Max Zipper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 91.300 | 92.400 | 88.900 | 89.500 | 89.500 | 4,136,020 |
| 2026-04-29 | 87.900 | 90.900 | 87.600 | 90.200 | 90.200 | 1,153,216 |
| 2026-04-28 | 89.600 | 90.300 | 87.800 | 87.900 | 87.900 | 1,439,070 |
| 2026-04-27 | 93.000 | 93.000 | 87.600 | 89.500 | 89.500 | 2,875,264 |
| 2026-04-24 | 94.800 | 97.500 | 91.800 | 92.600 | 92.600 | 2,678,260 |
| 2026-04-23 | 99.800 | 100.50 | 92.200 | 94.800 | 94.800 | 4,646,542 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.8592 TWD |
| 2025-09-08 | 0.3057 TWD |
| 2024-10-28 | 0.0073 TWD |
| 2019-08-26 | 0.5988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.