Max Zipper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 111.00 | 111.00 | 106.50 | 109.00 | 109.00 | 3,056,080 |
| 2026-07-24 | 115.00 | 116.00 | 110.50 | 111.00 | 111.00 | 2,810,102 |
| 2026-07-23 | 118.00 | 119.00 | 114.00 | 115.50 | 115.50 | 3,113,270 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.8592 TWD |
| 2025-09-08 | 0.3057 TWD |
| 2024-10-28 | 0.0073 TWD |
| 2019-08-26 | 0.5988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.