CKM Building Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.250 | 30.300 | 30.000 | 30.000 | 30.000 | 47,000 |
| 2026-04-29 | 29.700 | 30.250 | 29.700 | 30.250 | 30.250 | 99,001 |
| 2026-04-28 | 29.500 | 29.550 | 29.450 | 29.550 | 29.550 | 40,000 |
| 2026-04-27 | 29.400 | 29.550 | 28.300 | 29.550 | 29.550 | 150,001 |
| 2026-04-24 | 29.800 | 29.800 | 29.450 | 29.700 | 29.700 | 66,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.2000 TWD |
| 2025-03-26 | 2.8000 TWD |
| 2024-03-28 | 2.5000 TWD |
| 2023-03-30 | 1.0000 TWD |
| 2022-03-31 | 0.8000 TWD |
| 2021-03-31 | 0.5000 TWD |
| 2020-06-18 | 0.6100 TWD |
| 2019-07-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.