North-Star International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.750 | 21.750 | 19.850 | 19.850 | 19.561 | 4,486,448 |
| 2026-04-29 | 22.800 | 22.800 | 21.900 | 22.050 | 21.729 | 2,152,583 |
| 2026-04-28 | 22.850 | 23.150 | 22.700 | 23.050 | 22.715 | 704,899 |
| 2026-04-27 | 23.200 | 23.200 | 22.700 | 23.050 | 22.715 | 752,643 |
| 2026-04-24 | 23.050 | 23.200 | 22.850 | 23.100 | 22.764 | 479,498 |
| 2026-04-23 | 23.350 | 23.350 | 22.900 | 23.050 | 22.715 | 484,054 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.3063 TWD |
| 2025-07-24 | 0.3510 TWD |
| 2024-09-06 | 0.7920 TWD |
| 2023-09-04 | 0.7247 TWD |
| 2022-09-14 | 0.6385 TWD |
| 2021-09-03 | 0.4479 TWD |
| 2020-08-24 | 0.1916 TWD |
| 2019-08-23 | 0.1916 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.