North-Star International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	32.713	34.869	32.713	34.869	20.825	1,943,038
2021-11-19	32.666	32.905	32.330	32.570	19.452	565,486
2021-11-18	32.282	32.713	32.282	32.378	19.338	442,197
2021-11-17	32.713	32.713	32.139	32.235	19.252	465,211
2021-11-16	32.857	33.049	32.282	32.282	19.281	346,853
2021-11-15	32.474	32.570	32.426	32.474	19.395	276,167
2021-11-12	32.761	32.857	32.474	32.474	19.395	208,769
2021-11-11	33.049	33.049	32.426	32.426	19.366	175,892
2021-11-10	33.049	33.049	32.570	33.049	19.738	305,757
2021-11-09	33.240	33.240	32.618	32.857	19.624	90,412
2021-11-08	32.570	33.097	31.947	32.953	19.681	401,100
2021-11-05	31.803	32.570	31.133	32.570	19.452	673,981
2021-11-04	31.899	31.899	31.564	31.612	18.880	207,125
2021-11-03	32.043	32.426	31.420	31.612	18.880	202,194
2021-11-02	32.235	32.235	31.516	31.851	19.023	429,046
2021-11-01	32.330	32.522	32.187	32.235	19.252	292,606
2021-10-29	32.426	32.474	32.235	32.330	19.309	223,564
2021-10-28	32.426	32.522	32.235	32.426	19.366	274,523
2021-10-27	32.474	32.474	32.330	32.426	19.366	195,618
2021-10-26	32.570	32.570	32.282	32.378	19.338	286,030
2021-10-25	32.570	32.905	32.378	32.570	19.452	203,838
2021-10-22	32.570	32.905	32.330	32.570	19.452	251,509

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.