North-Star International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.950 | 20.200 | 19.750 | 20.050 | 19.758 | 212,589 |
| 2026-07-24 | 19.950 | 20.300 | 19.850 | 20.100 | 19.808 | 191,100 |
| 2026-07-23 | 19.900 | 20.150 | 19.800 | 20.000 | 19.709 | 167,066 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.3063 TWD |
| 2025-07-24 | 0.3510 TWD |
| 2024-09-06 | 0.7920 TWD |
| 2023-09-04 | 0.7247 TWD |
| 2022-09-14 | 0.6385 TWD |
| 2021-09-03 | 0.4479 TWD |
| 2020-08-24 | 0.1916 TWD |
| 2019-08-23 | 0.1916 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.