Taiwan Cogeneration Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 35.951 | 36.141 | 35.856 | 35.998 | 28.392 | 715,391 |
| 2021-11-11 | 36.046 | 36.046 | 35.856 | 35.951 | 28.354 | 520,602 |
| 2021-11-10 | 36.189 | 36.189 | 35.856 | 36.046 | 28.429 | 1,511,595 |
| 2021-11-09 | 36.332 | 36.332 | 36.046 | 36.236 | 28.579 | 1,142,437 |
| 2021-11-08 | 36.189 | 36.427 | 36.046 | 36.332 | 28.655 | 952,121 |
| 2021-11-05 | 36.617 | 36.760 | 36.475 | 36.617 | 28.880 | 330,020 |
| 2021-11-04 | 36.665 | 36.760 | 36.522 | 36.713 | 28.955 | 306,044 |
| 2021-11-03 | 36.570 | 36.665 | 36.475 | 36.570 | 28.842 | 239,168 |
| 2021-11-02 | 36.951 | 37.094 | 36.570 | 36.570 | 28.842 | 388,288 |
| 2021-11-01 | 36.903 | 36.998 | 36.475 | 36.808 | 29.030 | 451,227 |
| 2021-10-29 | 36.475 | 36.570 | 36.379 | 36.427 | 28.730 | 260,617 |
| 2021-10-28 | 36.522 | 36.713 | 36.379 | 36.570 | 28.842 | 379,819 |
| 2021-10-27 | 36.570 | 36.665 | 36.379 | 36.522 | 28.805 | 256,297 |
| 2021-10-26 | 36.665 | 36.713 | 36.475 | 36.713 | 28.955 | 369,281 |
| 2021-10-25 | 36.522 | 36.855 | 36.284 | 36.427 | 28.730 | 406,314 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.1197 TWD |
| 2025-07-01 | 2.0383 TWD |
| 2024-07-01 | 1.8733 TWD |
| 2023-07-21 | 0.9234 TWD |
| 2022-07-13 | 1.6176 TWD |
| 2021-08-23 | 1.7563 TWD |
| 2020-07-15 | 1.5714 TWD |
| 2019-07-09 | 1.3865 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.