Taiwan Cogeneration Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 65.200 | 65.300 | 63.300 | 63.500 | 63.500 | 3,302,601 |
| 2026-07-24 | 64.000 | 65.800 | 63.700 | 64.700 | 64.700 | 3,469,089 |
| 2026-07-23 | 64.800 | 65.100 | 63.700 | 64.300 | 64.300 | 2,742,287 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.1197 TWD |
| 2025-07-01 | 2.0383 TWD |
| 2024-07-01 | 1.8733 TWD |
| 2023-07-21 | 0.9234 TWD |
| 2022-07-13 | 1.6176 TWD |
| 2021-08-23 | 1.7563 TWD |
| 2020-07-15 | 1.5714 TWD |
| 2019-07-09 | 1.3865 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.