Forward Graphic Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 25.950 | 26.400 | 25.950 | 26.400 | 26.400 | 8,000 |
| 2026-07-24 | 26.050 | 26.350 | 26.050 | 26.300 | 26.300 | 10,000 |
| 2026-07-23 | 26.050 | 26.050 | 25.900 | 26.050 | 26.050 | 24,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.1000 TWD |
| 2022-10-06 | 0.0948 TWD |
| 2021-10-13 | 0.0948 TWD |
| 2020-08-24 | 0.2006 TWD |
| 2019-08-23 | 0.0948 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.