Eagle Cold Storage Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 41.100 | 41.100 | 40.750 | 40.750 | 39.731 | 2,000 |
| 2026-04-29 | 40.000 | 40.000 | 38.650 | 39.750 | 38.756 | 13,001 |
| 2026-04-28 | 40.300 | 40.300 | 39.000 | 39.050 | 38.074 | 18,000 |
| 2026-04-27 | 39.500 | 39.500 | 38.100 | 39.000 | 38.025 | 20,026 |
| 2026-04-24 | 39.800 | 39.800 | 39.500 | 39.500 | 38.513 | 3,001 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.7100 TWD |
| 2025-07-10 | 1.0000 TWD |
| 2024-07-11 | 1.8000 TWD |
| 2023-07-17 | 1.0000 TWD |
| 2022-07-12 | 1.9000 TWD |
| 2021-09-02 | 0.3000 TWD |
| 2020-10-22 | 1.0000 TWD |
| 2019-07-10 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.