Top Bright Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 291.00 | 294.00 | 285.00 | 290.50 | 290.50 | 112,164 |
| 2025-10-27 | 297.00 | 303.50 | 288.50 | 289.50 | 289.50 | 297,130 |
| 2025-10-23 | 281.50 | 304.50 | 281.00 | 292.00 | 292.00 | 417,114 |
| 2025-10-22 | 276.00 | 286.50 | 276.00 | 283.50 | 283.50 | 153,056 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.5000 KYD |
| 2022-11-08 | 9.9997 KYD |
| 2021-08-16 | 9.9981 KYD |
| 2020-07-08 | 6.2500 KYD |
| 2019-09-09 | 6.2500 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.