Top Bright Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	160.63	163.13	160.63	162.50	147.64	92,137
2021-11-11	160.63	166.25	159.38	160.00	145.36	120,848
2021-11-10	158.75	160.63	156.88	160.63	145.93	52,000
2021-11-09	157.50	161.25	157.50	160.00	145.36	80,000
2021-11-08	155.00	161.25	155.00	160.00	145.36	94,493
2021-11-05	158.75	159.38	153.75	155.00	140.82	76,000
2021-11-04	157.50	161.25	156.25	158.75	144.23	143,204
2021-11-03	146.88	149.38	146.88	148.13	134.58	36,800
2021-11-02	148.75	148.75	145.63	146.88	133.44	30,400
2021-11-01	143.75	147.50	143.75	147.50	134.01	27,200
2021-10-29	144.38	145.63	143.13	144.38	131.17	19,200
2021-10-28	147.50	147.50	145.00	145.00	131.74	11,201
2021-10-27	144.38	146.88	144.38	146.88	133.44	26,432
2021-10-26	141.88	143.75	141.88	143.75	130.60	16,000
2021-10-25	141.25	141.88	140.00	141.88	128.90	8,000
2021-10-22	142.50	142.50	140.00	140.00	127.19	15,209
2021-10-21	145.00	145.63	143.13	143.13	130.03	17,600
2021-10-20	144.38	145.00	142.50	143.75	130.60	17,624
2021-10-19	143.75	143.75	141.88	142.50	129.47	21,600
2021-10-18	137.50	142.50	137.50	141.88	128.90	33,601
2021-10-15	140.00	140.00	135.63	138.13	125.49	21,600
2021-10-14	135.00	138.75	135.00	137.50	124.92	34,400

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.