Top Bright Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 160.63 | 163.13 | 160.63 | 162.50 | 147.64 | 92,137 |
| 2021-11-11 | 160.63 | 166.25 | 159.38 | 160.00 | 145.36 | 120,848 |
| 2021-11-10 | 158.75 | 160.63 | 156.88 | 160.63 | 145.93 | 52,000 |
| 2021-11-09 | 157.50 | 161.25 | 157.50 | 160.00 | 145.36 | 80,000 |
| 2021-11-08 | 155.00 | 161.25 | 155.00 | 160.00 | 145.36 | 94,493 |
| 2021-11-05 | 158.75 | 159.38 | 153.75 | 155.00 | 140.82 | 76,000 |
| 2021-11-04 | 157.50 | 161.25 | 156.25 | 158.75 | 144.23 | 143,204 |
| 2021-11-03 | 146.88 | 149.38 | 146.88 | 148.13 | 134.58 | 36,800 |
| 2021-11-02 | 148.75 | 148.75 | 145.63 | 146.88 | 133.44 | 30,400 |
| 2021-11-01 | 143.75 | 147.50 | 143.75 | 147.50 | 134.01 | 27,200 |
| 2021-10-29 | 144.38 | 145.63 | 143.13 | 144.38 | 131.17 | 19,200 |
| 2021-10-28 | 147.50 | 147.50 | 145.00 | 145.00 | 131.74 | 11,201 |
| 2021-10-27 | 144.38 | 146.88 | 144.38 | 146.88 | 133.44 | 26,432 |
| 2021-10-26 | 141.88 | 143.75 | 141.88 | 143.75 | 130.60 | 16,000 |
| 2021-10-25 | 141.25 | 141.88 | 140.00 | 141.88 | 128.90 | 8,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.5000 KYD |
| 2022-11-08 | 9.9997 KYD |
| 2021-08-16 | 9.9981 KYD |
| 2020-07-08 | 6.2500 KYD |
| 2019-09-09 | 6.2500 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.