Top Bright Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	158.75	160.63	158.75	159.38	144.80	9,612
2022-02-15	156.88	158.75	156.88	157.50	143.09	36,800
2022-02-14	164.38	164.38	158.13	158.13	143.66	55,220
2022-02-11	161.88	164.38	161.88	164.38	149.34	44,000
2022-02-10	161.25	164.38	160.63	163.75	148.77	69,600
2022-02-09	155.63	162.50	155.63	162.50	147.64	52,031
2022-02-08	156.25	156.88	155.63	156.25	141.96	13,600
2022-02-07	157.50	157.50	154.38	156.25	141.96	28,000
2022-01-26	152.50	154.38	152.50	153.13	139.12	20,800
2022-01-25	157.50	157.50	153.75	153.75	139.69	85,600
2022-01-24	157.50	158.13	156.25	157.50	143.09	24,800
2022-01-21	161.88	162.50	157.50	157.50	143.09	45,600
2022-01-20	161.88	162.50	160.00	161.25	146.50	20,954
2022-01-19	160.63	162.50	160.63	161.88	147.07	16,800
2022-01-18	162.50	163.13	161.88	162.50	147.64	13,600
2022-01-17	161.88	163.13	161.25	162.50	147.64	49,600
2022-01-14	160.00	162.50	160.00	161.88	147.07	32,000
2022-01-13	161.88	165.63	160.63	160.63	145.93	55,200
2022-01-12	163.13	165.63	161.25	161.25	146.50	21,608
2022-01-11	165.63	169.38	162.50	163.13	148.20	146,400
2022-01-10	160.63	162.50	160.00	160.00	145.36	42,037
2022-01-07	162.50	162.50	158.13	161.88	147.07	43,200
2022-01-06	162.50	163.13	161.88	162.50	147.64	32,804
2022-01-05	163.13	163.75	161.88	163.13	148.20	28,800
2022-01-04	163.13	164.38	163.13	164.38	149.34	30,444
2022-01-03	164.38	165.63	162.50	163.75	148.77	66,408
2021-12-30	160.63	165.00	160.00	163.75	148.77	122,428
2021-12-29	160.00	160.63	160.00	160.00	145.36	18,436
2021-12-28	158.75	161.25	158.75	160.00	145.36	49,603
2021-12-27	155.00	158.75	155.00	158.13	143.66	28,868
2021-12-24	156.25	157.50	155.63	156.25	141.96	36,800
2021-12-23	158.13	158.13	153.13	155.63	141.39	44,000
2021-12-22	156.88	157.50	156.88	157.50	143.09	20,808
2021-12-21	155.63	157.50	155.63	156.88	142.53	28,000
2021-12-20	156.25	158.75	154.38	156.88	142.53	37,600
2021-12-17	156.25	156.25	155.00	156.25	141.96	16,002
2021-12-16	155.00	157.50	155.00	156.25	141.96	44,808
2021-12-15	152.50	153.75	151.88	153.75	139.69	21,600
2021-12-14	152.50	152.50	150.00	151.25	137.41	46,400
2021-12-13	153.75	153.75	151.88	152.50	138.55	12,800
2021-12-10	151.88	153.75	150.00	153.13	139.12	27,200
2021-12-09	157.50	157.50	151.88	153.75	139.69	49,608
2021-12-08	155.63	158.13	155.63	156.25	141.96	32,000
2021-12-07	155.63	156.88	155.63	155.63	141.39	16,078
2021-12-06	153.13	158.13	153.13	156.88	142.53	20,000
2021-12-03	152.50	153.75	152.50	153.13	139.12	16,800
2021-12-02	153.75	153.75	151.88	152.50	138.55	20,000
2021-12-01	153.75	154.38	151.25	153.75	139.69	31,200
2021-11-30	152.50	155.00	152.50	153.13	139.12	26,400
2021-11-29	151.25	152.50	148.75	150.00	136.28	64,008
2021-11-26	158.75	158.75	151.88	153.75	139.69	33,657
2021-11-25	157.50	157.50	156.25	157.50	143.09	12,812
2021-11-24	156.88	156.88	155.63	156.88	142.53	52,001
2021-11-23	158.75	159.38	158.13	158.75	144.23	20,000
2021-11-22	158.13	160.63	158.13	160.00	145.36	26,417
2021-11-19	157.50	160.00	157.50	160.00	145.36	32,800
2021-11-18	162.50	162.50	157.50	158.13	143.66	67,204
2021-11-17	165.00	165.00	161.25	161.88	147.07	40,856
2021-11-16	165.00	165.63	164.38	164.38	149.34	36,800
2021-11-15	163.75	165.00	163.75	164.38	149.34	53,600

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.5000 KYD
2022-11-08	9.9997 KYD
2021-08-16	9.9981 KYD
2020-07-08	6.2500 KYD
2019-09-09	6.2500 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.