Top Bright Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	139.38	141.25	139.38	140.63	127.76	10,400
2022-05-16	138.75	139.38	136.25	138.13	125.49	20,800
2022-05-13	135.63	138.75	135.63	136.25	123.79	13,600
2022-05-12	135.63	136.88	134.38	135.00	122.65	19,200
2022-05-11	132.50	138.13	132.50	136.88	124.35	55,200
2022-05-10	135.00	135.63	132.50	133.75	121.52	82,400
2022-05-09	140.63	140.63	135.00	135.63	123.22	50,402
2022-05-06	141.25	141.25	140.63	140.63	127.76	15,200
2022-05-05	142.50	144.38	141.88	141.88	128.90	22,408
2022-05-04	142.50	143.13	141.88	142.50	129.47	20,000
2022-05-03	141.88	143.75	141.25	141.25	128.33	30,400
2022-04-29	141.88	143.75	141.88	143.75	130.60	16,800
2022-04-28	141.88	143.13	140.00	141.88	128.90	21,600
2022-04-27	140.00	140.63	137.50	140.00	127.19	36,800
2022-04-26	145.00	145.63	141.88	142.50	129.47	46,400
2022-04-25	146.25	153.13	141.25	144.38	131.17	148,840
2022-04-22	143.75	143.75	140.63	140.63	127.76	49,600
2022-04-21	144.38	144.38	142.50	143.75	130.60	24,000
2022-04-20	145.00	145.00	143.13	144.38	131.17	28,800
2022-04-19	141.88	143.75	141.25	143.75	130.60	24,824
2022-04-18	141.25	142.50	140.00	141.25	128.33	32,000
2022-04-15	143.13	143.13	140.63	141.25	128.33	28,000
2022-04-14	147.50	147.50	144.38	144.38	131.17	26,400
2022-04-13	145.00	146.25	142.50	146.25	132.87	40,800
2022-04-12	150.00	150.00	142.50	143.75	130.60	104,808
2022-04-11	154.38	154.38	151.88	151.88	137.98	26,408
2022-04-08	155.00	156.25	155.00	155.00	140.82	7,338
2022-04-07	156.25	156.88	153.75	155.00	140.82	32,800
2022-04-06	156.25	157.50	156.25	156.88	142.53	12,000
2022-04-01	156.88	157.50	156.25	156.25	141.96	23,244
2022-03-31	158.13	158.75	156.88	156.88	142.53	20,000
2022-03-30	158.13	160.00	157.50	159.38	144.80	24,000
2022-03-29	158.75	159.38	157.50	157.50	143.09	40,828
2022-03-28	160.63	160.63	156.25	158.75	144.23	49,616
2022-03-25	160.63	162.50	160.63	162.50	147.64	39,200
2022-03-24	159.38	161.25	159.38	161.25	146.50	24,880
2022-03-23	157.50	160.63	157.50	160.63	145.93	28,000
2022-03-22	157.50	157.50	156.25	156.25	141.96	9,600
2022-03-21	157.50	158.75	157.50	157.50	143.09	20,000
2022-03-18	158.13	158.13	156.88	157.50	143.09	13,600
2022-03-17	156.25	158.13	156.25	158.13	143.66	20,800
2022-03-16	158.13	158.13	153.75	154.38	140.25	21,600
2022-03-15	158.75	158.75	155.63	156.25	141.96	12,000
2022-03-14	159.38	160.00	157.50	158.75	144.23	12,000
2022-03-11	157.50	158.75	156.88	158.75	144.23	27,200
2022-03-10	155.63	158.13	155.63	156.25	141.96	26,400
2022-03-09	152.50	155.00	151.25	153.13	139.12	25,600
2022-03-08	153.75	154.38	150.00	150.00	136.28	33,600
2022-03-07	160.00	160.00	153.75	153.75	139.69	66,400
2022-03-04	160.00	160.63	158.75	159.38	144.80	11,200
2022-03-03	161.25	162.50	161.25	161.25	146.50	8,800
2022-03-02	160.00	160.63	157.50	160.63	145.93	25,600
2022-03-01	158.13	160.63	157.50	158.75	144.23	18,400
2022-02-25	158.75	158.75	157.50	157.50	143.09	35,200
2022-02-24	159.38	161.88	157.50	158.13	143.66	35,200
2022-02-23	160.63	163.75	160.63	162.50	147.64	32,000
2022-02-22	158.13	160.00	157.50	160.00	145.36	38,400
2022-02-21	160.00	161.88	160.00	160.00	145.36	27,200
2022-02-18	156.88	161.25	156.88	160.63	145.93	43,205
2022-02-17	158.13	159.38	156.88	156.88	142.53	42,400

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.5000 KYD
2022-11-08	9.9997 KYD
2021-08-16	9.9981 KYD
2020-07-08	6.2500 KYD
2019-09-09	6.2500 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.