Top Bright Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	141.88	143.75	141.25	141.25	128.33	11,200
2022-08-09	141.88	142.50	141.25	142.50	129.47	4,800
2022-08-08	141.25	141.88	141.25	141.88	128.90	9,600
2022-08-05	140.63	143.13	140.63	142.50	129.47	12,800
2022-08-04	140.00	140.63	138.75	140.63	127.76	19,200
2022-08-03	143.13	143.13	140.00	140.00	127.19	20,800
2022-08-02	141.88	141.88	140.63	141.25	128.33	27,271
2022-08-01	143.75	143.75	141.88	143.13	130.03	28,008
2022-07-29	145.00	145.00	143.13	143.75	130.60	29,736
2022-07-28	145.00	146.25	144.38	145.00	131.74	8,800
2022-07-27	143.75	145.00	143.75	144.38	131.17	9,680
2022-07-26	144.38	145.00	143.75	145.00	131.74	7,209
2022-07-25	145.00	145.00	145.00	145.00	131.74	4,015
2022-07-22	145.00	145.63	143.75	145.63	132.30	9,607
2022-07-21	145.00	146.25	143.75	146.25	132.87	7,200
2022-07-20	145.63	145.63	144.38	144.38	131.17	10,400
2022-07-19	143.75	145.00	143.75	145.00	131.74	4,800
2022-07-18	145.00	145.63	144.38	145.00	131.74	11,200
2022-07-15	145.00	145.63	144.38	144.38	131.17	12,800
2022-07-14	146.25	146.25	145.63	146.25	132.87	8,803
2022-07-13	148.75	148.75	145.63	146.88	133.44	16,000
2022-07-12	142.50	145.63	142.50	145.63	132.30	8,800
2022-07-11	146.25	150.00	145.00	146.88	133.44	62,400
2022-07-08	141.25	141.88	140.00	141.88	128.90	14,400
2022-07-07	136.25	140.00	136.25	139.38	126.63	20,000
2022-07-06	140.00	140.00	136.25	137.50	124.92	24,000
2022-07-05	139.38	141.25	138.75	140.63	127.76	20,800
2022-07-04	141.25	142.50	139.38	139.38	126.63	23,200
2022-07-01	141.88	142.50	139.38	140.63	127.76	36,000
2022-06-30	145.00	145.00	142.50	143.75	130.60	31,200
2022-06-29	146.25	146.25	143.75	146.25	132.87	23,200
2022-06-28	148.13	148.13	146.88	146.88	133.44	10,400
2022-06-27	150.63	150.63	148.13	148.13	134.58	26,400
2022-06-24	148.13	150.00	148.13	149.38	135.71	22,400
2022-06-23	148.75	150.00	146.25	146.88	133.44	37,601
2022-06-22	148.75	148.75	145.63	146.25	132.87	36,016
2022-06-21	143.75	146.25	143.13	146.25	132.87	28,800
2022-06-20	143.13	144.38	141.25	142.50	129.47	47,200
2022-06-17	143.13	143.13	141.25	142.50	129.47	46,400
2022-06-16	145.63	149.38	142.50	143.13	130.03	82,400
2022-06-15	141.25	145.00	141.25	143.13	130.03	26,420
2022-06-14	142.50	143.13	140.63	141.25	128.33	41,600
2022-06-13	141.25	146.25	140.00	143.75	130.60	72,800
2022-06-10	141.25	141.88	140.00	140.63	127.76	22,400
2022-06-09	142.50	142.50	141.25	141.88	128.90	19,200
2022-06-08	141.88	141.88	139.38	140.00	127.19	53,600
2022-06-07	141.25	141.88	141.25	141.88	128.90	16,800
2022-06-06	141.25	142.50	141.25	141.25	128.33	6,400
2022-06-02	141.25	141.25	140.63	140.63	127.76	6,480
2022-06-01	140.63	142.50	140.63	141.25	128.33	26,400
2022-05-31	141.25	141.25	140.00	140.63	127.76	12,000
2022-05-30	138.75	141.25	138.75	141.25	128.33	20,000
2022-05-27	138.75	140.00	138.13	138.13	125.49	16,800
2022-05-26	138.75	138.75	136.25	137.50	124.92	27,200
2022-05-25	137.50	138.13	137.50	138.13	125.49	16,800
2022-05-24	138.13	138.13	136.88	137.50	124.92	13,608
2022-05-23	140.63	140.63	138.13	138.75	126.06	9,600
2022-05-20	138.13	140.00	136.88	138.75	126.06	32,800
2022-05-19	138.13	139.38	136.88	136.88	124.35	46,400
2022-05-18	140.00	142.50	139.38	142.50	129.47	31,200

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.5000 KYD
2022-11-08	9.9997 KYD
2021-08-16	9.9981 KYD
2020-07-08	6.2500 KYD
2019-09-09	6.2500 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.