Top Bright Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	135.63	135.63	133.75	135.00	122.65	46,720
2022-11-03	132.50	135.00	132.50	135.00	122.65	20,872
2022-11-02	136.25	136.25	133.75	133.75	121.52	26,262
2022-11-01	132.50	136.25	132.50	135.00	122.65	41,704
2022-10-31	132.50	135.00	131.88	131.88	119.81	68,948
2022-10-28	128.75	128.75	127.50	127.50	115.84	32,000
2022-10-27	127.50	128.75	126.25	128.75	116.97	37,640
2022-10-26	127.50	127.50	125.00	125.00	113.57	94,560
2022-10-25	130.63	130.63	125.63	128.13	116.41	40,000
2022-10-24	128.75	130.00	128.13	130.00	118.11	7,232
2022-10-21	128.13	129.38	126.88	128.13	116.41	26,400
2022-10-20	128.13	128.75	126.88	127.50	115.84	28,800
2022-10-19	127.50	128.13	127.50	127.50	115.84	6,400
2022-10-18	128.13	128.13	125.63	127.50	115.84	17,600
2022-10-17	127.50	127.50	124.63	126.25	114.70	23,200
2022-10-14	128.75	128.75	126.25	127.50	115.84	13,600
2022-10-13	126.88	126.88	123.75	123.75	112.43	24,800
2022-10-12	128.75	128.75	125.63	126.88	115.27	23,200
2022-10-11	130.63	130.63	127.50	128.75	116.97	49,600
2022-10-07	135.00	135.00	133.75	133.75	121.52	5,600
2022-10-06	133.75	136.25	133.13	136.25	123.79	4,800
2022-10-05	135.63	136.88	134.38	134.38	122.08	15,200
2022-10-04	133.75	134.38	133.13	134.38	122.08	13,600
2022-10-03	128.75	133.13	128.75	132.50	120.38	24,000
2022-09-30	128.75	133.75	128.75	133.13	120.95	12,800
2022-09-29	130.63	131.25	130.00	130.00	118.11	12,934
2022-09-28	132.50	132.50	128.75	130.00	118.11	36,800
2022-09-27	131.25	133.75	130.00	133.75	121.52	10,472
2022-09-26	134.38	134.38	131.25	131.88	119.81	30,400
2022-09-23	136.25	136.25	134.38	135.00	122.65	12,000
2022-09-22	135.00	136.25	134.38	136.25	123.79	20,000
2022-09-21	135.63	136.25	135.00	135.63	123.22	13,600
2022-09-20	136.25	136.88	135.63	136.88	124.35	8,000
2022-09-19	137.50	137.50	135.63	136.25	123.79	10,400
2022-09-16	136.88	138.75	136.88	137.50	124.92	8,800
2022-09-15	138.75	138.75	136.25	138.75	126.06	21,600
2022-09-14	135.63	139.38	135.63	138.75	126.06	21,600
2022-09-13	138.75	140.63	138.75	138.75	126.06	33,600
2022-09-12	136.88	136.88	134.38	135.00	122.65	46,456
2022-09-08	139.38	140.63	134.38	135.63	123.22	99,200
2022-09-07	139.38	139.38	137.50	139.38	126.63	10,400
2022-09-06	139.38	139.38	138.75	139.38	126.63	13,600
2022-09-05	139.38	140.63	138.75	140.63	127.76	11,200
2022-09-02	139.38	140.63	139.38	140.63	127.76	4,000
2022-09-01	140.63	140.63	138.13	140.00	127.19	36,800
2022-08-31	141.88	141.88	140.63	141.25	128.33	12,000
2022-08-30	139.38	141.88	139.38	141.88	128.90	8,000
2022-08-29	139.38	140.00	137.50	139.38	126.63	18,400
2022-08-26	143.75	146.25	141.25	141.25	128.33	127,320
2022-08-25	138.75	141.88	138.75	141.25	128.33	12,800
2022-08-24	137.50	140.00	137.50	138.13	125.49	23,200
2022-08-23	138.75	138.75	137.50	137.50	124.92	4,000
2022-08-22	140.00	140.00	139.38	139.38	126.63	12,000
2022-08-19	138.75	140.00	138.75	140.00	127.19	12,000
2022-08-18	136.88	138.75	136.88	138.75	126.06	12,000
2022-08-17	138.75	138.75	137.50	137.50	124.92	12,020
2022-08-16	138.13	138.75	138.13	138.75	126.06	7,200
2022-08-15	139.38	139.38	138.13	138.75	126.06	18,400
2022-08-12	137.50	139.38	136.88	139.38	126.63	27,200
2022-08-11	138.75	139.38	137.50	138.13	125.49	42,560

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.5000 KYD
2022-11-08	9.9997 KYD
2021-08-16	9.9981 KYD
2020-07-08	6.2500 KYD
2019-09-09	6.2500 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.