Top Bright Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	131.25	131.25	130.63	130.63	128.08	11,200
2023-02-08	131.25	131.25	130.63	131.25	128.69	11,200
2023-02-07	131.25	131.88	130.00	131.88	129.30	11,200
2023-02-06	133.75	133.75	130.00	131.88	129.30	34,400
2023-02-03	133.75	133.75	133.13	133.75	131.14	12,800
2023-02-02	132.50	134.38	131.25	134.38	131.75	40,800
2023-02-01	129.38	131.88	128.75	131.88	129.30	42,400
2023-01-31	127.50	130.00	126.88	130.00	127.46	28,006
2023-01-30	128.13	128.13	126.88	126.88	124.40	16,824
2023-01-17	126.88	126.88	125.63	126.25	123.79	20,000
2023-01-16	126.88	126.88	126.25	126.25	123.79	24,000
2023-01-13	126.25	126.25	125.63	126.25	123.79	5,600
2023-01-12	126.25	126.88	125.63	125.63	123.17	24,000
2023-01-11	126.88	126.88	125.63	126.25	123.79	11,200
2023-01-10	126.25	126.88	125.00	126.88	124.40	19,200
2023-01-09	125.63	127.50	125.00	126.88	124.40	15,200
2023-01-06	124.88	126.25	124.88	126.25	123.79	14,400
2023-01-05	124.63	125.63	124.63	125.00	122.56	9,600
2023-01-04	125.00	125.00	124.88	124.88	122.44	4,800
2023-01-03	124.75	124.75	124.50	124.63	122.19	11,200
2022-12-30	125.00	125.00	124.75	124.75	122.32	7,200
2022-12-29	125.00	125.00	123.13	124.00	121.58	16,840
2022-12-28	125.63	125.63	125.00	125.00	122.56	13,607
2022-12-27	125.63	125.63	125.00	125.63	123.17	6,400
2022-12-26	125.63	125.63	125.00	125.63	123.17	28,800
2022-12-23	125.00	126.88	125.00	126.25	123.79	17,600
2022-12-22	126.88	126.88	125.63	126.88	124.40	17,651
2022-12-21	125.63	126.25	125.63	125.63	123.17	24,010
2022-12-20	127.50	127.50	125.63	125.63	123.17	17,600
2022-12-19	130.00	130.00	127.50	127.50	125.01	13,600
2022-12-16	127.50	130.00	127.50	127.50	125.01	27,200
2022-12-15	128.75	128.75	128.13	128.75	126.24	9,600
2022-12-14	128.13	128.75	126.88	128.13	125.63	28,840
2022-12-13	128.13	128.13	126.25	127.50	125.01	38,400
2022-12-12	128.13	128.75	126.88	128.13	125.63	25,600
2022-12-09	131.25	131.25	130.00	130.63	128.08	16,160
2022-12-08	131.88	131.88	130.00	131.25	128.69	13,600
2022-12-07	131.25	132.50	130.00	131.25	128.69	40,014
2022-12-06	132.50	132.50	130.63	130.63	128.08	32,000
2022-12-05	128.75	133.13	128.75	133.13	130.53	88,000
2022-12-02	128.13	128.13	126.88	128.13	125.63	27,200
2022-12-01	128.13	128.75	127.50	128.13	125.63	58,400
2022-11-30	126.88	127.50	125.63	127.50	125.01	19,200
2022-11-29	125.63	126.88	124.88	126.88	124.40	32,800
2022-11-28	126.25	126.88	125.00	126.25	123.79	34,406
2022-11-25	129.38	129.38	126.25	127.50	125.01	8,800
2022-11-24	127.50	130.63	126.88	129.38	126.85	32,421
2022-11-23	127.50	128.13	127.50	128.13	125.63	21,640
2022-11-22	126.25	126.88	126.25	126.88	124.40	16,000
2022-11-21	126.25	126.88	125.63	126.25	123.79	13,600
2022-11-18	126.25	126.88	125.63	125.63	123.17	39,240
2022-11-17	126.25	126.25	125.00	126.25	123.79	31,240
2022-11-16	127.50	127.50	125.63	125.63	123.17	32,000
2022-11-15	126.25	126.88	125.63	126.88	124.40	34,400
2022-11-14	125.63	128.13	125.00	126.88	124.40	41,600
2022-11-11	130.63	130.63	125.00	125.63	123.17	72,800
2022-11-10	130.00	132.50	130.00	130.63	128.08	93,600
2022-11-09	126.88	128.13	126.88	128.13	125.63	25,664
2022-11-08	127.50	127.50	125.00	126.25	123.79	73,760
2022-11-07	136.88	137.50	134.38	136.25	123.79	99,226

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.5000 KYD
2022-11-08	9.9997 KYD
2021-08-16	9.9981 KYD
2020-07-08	6.2500 KYD
2019-09-09	6.2500 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.