Top Bright Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	127.50	128.13	127.50	127.50	125.01	24,800
2023-05-11	131.25	131.25	127.50	128.75	126.24	56,000
2023-05-10	131.25	131.25	128.75	128.75	126.24	31,204
2023-05-09	131.88	131.88	129.38	129.38	126.85	44,000
2023-05-08	133.75	133.75	131.88	131.88	129.30	48,000
2023-05-05	134.38	134.38	132.50	133.13	130.53	14,400
2023-05-04	131.88	135.00	131.88	133.75	131.14	18,400
2023-05-03	132.50	132.50	131.25	131.88	129.30	28,800
2023-05-02	132.50	133.13	131.88	132.50	129.91	19,200
2023-04-28	132.50	133.75	132.50	133.75	131.14	27,200
2023-04-27	131.88	133.13	131.25	132.50	129.91	15,200
2023-04-26	131.88	132.50	131.25	131.88	129.30	13,600
2023-04-25	131.25	133.13	131.25	132.50	129.91	30,400
2023-04-24	131.25	132.50	130.63	131.25	128.69	24,800
2023-04-21	135.63	136.25	131.25	131.25	128.69	84,000
2023-04-20	136.25	136.88	134.38	136.25	133.59	26,400
2023-04-19	137.50	138.13	135.63	136.25	133.59	44,080
2023-04-18	137.50	137.50	136.25	136.88	134.20	33,600
2023-04-17	136.88	137.50	136.25	136.88	134.20	29,600
2023-04-14	135.63	136.88	135.63	136.25	133.59	51,320
2023-04-13	133.75	136.25	133.13	135.63	132.98	52,800
2023-04-12	133.13	134.38	132.50	133.75	131.14	48,000
2023-04-11	133.13	133.13	131.88	132.50	129.91	20,800
2023-04-10	133.13	133.13	132.50	133.13	130.53	36,800
2023-04-07	131.88	133.75	131.88	132.50	129.91	39,200
2023-04-06	129.38	132.50	128.75	131.25	128.69	88,801
2023-03-31	129.38	129.38	127.50	128.13	125.63	40,800
2023-03-30	129.38	129.38	128.13	128.13	125.63	14,465
2023-03-29	128.75	129.38	125.63	128.75	126.24	81,600
2023-03-28	131.25	131.25	127.50	128.75	126.24	95,235
2023-03-27	130.00	132.50	127.50	131.25	128.69	302,472
2023-03-24	139.38	143.13	139.38	141.25	138.49	107,200
2023-03-23	136.88	140.00	136.88	138.75	136.04	46,400
2023-03-22	137.50	138.75	136.88	138.13	135.43	82,400
2023-03-21	134.38	138.13	133.13	137.50	134.82	69,632
2023-03-20	135.63	135.63	134.38	134.38	131.75	40,000
2023-03-17	136.88	140.00	136.25	136.25	133.59	52,000
2023-03-16	130.63	138.13	130.63	135.63	132.98	148,800
2023-03-15	135.00	135.00	131.88	131.88	129.30	29,600
2023-03-14	131.88	139.38	131.88	134.38	131.75	141,600
2023-03-13	129.38	135.00	128.75	133.75	131.14	146,401
2023-03-10	128.75	130.63	126.25	130.63	128.08	70,400
2023-03-09	131.88	132.50	130.00	131.25	128.69	32,821
2023-03-08	131.25	131.88	130.63	131.88	129.30	16,000
2023-03-07	133.13	133.13	131.25	131.88	129.30	39,204
2023-03-06	133.75	133.75	132.50	133.13	130.53	26,400
2023-03-03	133.13	133.13	131.88	133.13	130.53	30,400
2023-03-02	133.75	133.75	131.25	132.50	129.91	16,800
2023-03-01	131.25	133.13	131.25	132.50	129.91	16,804
2023-02-24	131.88	132.50	131.25	131.25	128.69	10,400
2023-02-23	130.00	133.75	129.38	131.88	129.30	28,800
2023-02-22	129.38	130.00	128.75	129.38	126.85	33,600
2023-02-21	130.63	130.63	128.75	128.75	126.24	43,252
2023-02-20	132.50	132.50	128.75	130.00	127.46	20,800
2023-02-17	130.63	131.25	130.63	130.63	128.08	4,032
2023-02-16	129.38	131.88	129.38	131.88	129.30	16,800
2023-02-15	129.38	129.38	128.75	129.38	126.85	4,800
2023-02-14	129.38	130.00	129.38	130.00	127.46	11,200
2023-02-13	130.00	130.63	129.38	129.38	126.85	16,000
2023-02-10	131.88	131.88	130.63	131.25	128.69	15,200

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.5000 KYD
2022-11-08	9.9997 KYD
2021-08-16	9.9981 KYD
2020-07-08	6.2500 KYD
2019-09-09	6.2500 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.