Top Bright Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 114.00 | 114.00 | 113.50 | 113.50 | 113.50 | 4,000 |
| 2024-05-07 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | 8,150 |
| 2024-05-06 | 113.50 | 114.00 | 113.50 | 114.00 | 114.00 | 14,000 |
| 2024-05-03 | 113.50 | 113.50 | 113.00 | 113.50 | 113.50 | 18,000 |
| 2024-05-02 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 8,000 |
| 2024-04-30 | 112.50 | 114.00 | 112.50 | 114.00 | 114.00 | 19,000 |
| 2024-04-29 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 5,004 |
| 2024-04-26 | 113.50 | 113.50 | 112.00 | 112.00 | 112.00 | 6,050 |
| 2024-04-25 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 1,589 |
| 2024-04-24 | 113.50 | 113.50 | 112.50 | 113.00 | 113.00 | 17,200 |
| 2024-04-23 | 112.00 | 112.50 | 111.50 | 112.50 | 112.50 | 23,000 |
| 2024-04-22 | 113.50 | 113.50 | 112.00 | 112.00 | 112.00 | 13,000 |
| 2024-04-19 | 112.50 | 112.50 | 111.00 | 112.50 | 112.50 | 29,400 |
| 2024-04-18 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | 3,800 |
| 2024-04-17 | 113.00 | 114.00 | 113.00 | 113.50 | 113.50 | 27,803 |
| 2024-04-16 | 115.00 | 116.00 | 113.50 | 113.50 | 113.50 | 23,000 |
| 2024-04-15 | 116.50 | 116.50 | 116.00 | 116.00 | 116.00 | 10,819 |
| 2024-04-12 | 115.50 | 117.50 | 115.00 | 117.50 | 117.50 | 61,021 |
| 2024-04-11 | 114.00 | 115.50 | 114.00 | 115.50 | 115.50 | 22,400 |
| 2024-04-10 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 18,353 |
| 2024-04-09 | 115.00 | 115.00 | 114.50 | 114.50 | 114.50 | 4,000 |
| 2024-04-08 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 16,211 |
| 2024-04-03 | 115.00 | 115.00 | 114.50 | 114.50 | 114.50 | 7,600 |
| 2024-04-02 | 115.00 | 116.00 | 114.50 | 115.00 | 115.00 | 25,000 |
| 2024-04-01 | 116.00 | 116.00 | 114.50 | 115.50 | 115.50 | 21,460 |
| 2024-03-29 | 115.00 | 115.00 | 114.50 | 114.50 | 114.50 | 19,000 |
| 2024-03-28 | 114.00 | 114.50 | 113.50 | 114.50 | 114.50 | 34,000 |
| 2024-03-27 | 113.00 | 114.00 | 112.50 | 113.50 | 113.50 | 34,164 |
| 2024-03-26 | 114.50 | 114.50 | 112.50 | 113.00 | 113.00 | 45,210 |
| 2024-03-25 | 114.50 | 115.00 | 114.50 | 114.50 | 114.50 | 18,340 |
| 2024-03-22 | 116.00 | 116.00 | 114.50 | 114.50 | 114.50 | 12,044 |
| 2024-03-21 | 116.00 | 116.00 | 115.00 | 115.50 | 115.50 | 13,004 |
| 2024-03-20 | 115.00 | 115.50 | 115.00 | 115.50 | 115.50 | 21,228 |
| 2024-03-19 | 116.00 | 116.00 | 114.50 | 114.50 | 114.50 | 39,473 |
| 2024-03-18 | 115.50 | 115.50 | 114.50 | 115.00 | 115.00 | 28,000 |
| 2024-03-15 | 115.50 | 116.00 | 114.00 | 116.00 | 116.00 | 45,198 |
| 2024-03-14 | 116.50 | 117.00 | 115.50 | 116.50 | 116.50 | 17,010 |
| 2024-03-13 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3,000 |
| 2024-03-12 | 114.50 | 116.50 | 114.00 | 116.50 | 116.50 | 37,100 |
| 2024-03-11 | 117.00 | 117.00 | 114.50 | 114.50 | 114.50 | 69,600 |
| 2024-03-08 | 121.00 | 121.00 | 116.50 | 118.00 | 118.00 | 131,200 |
| 2024-03-07 | 124.00 | 124.00 | 119.50 | 122.00 | 122.00 | 117,000 |
| 2024-03-06 | 124.00 | 124.50 | 123.50 | 124.00 | 124.00 | 20,321 |
| 2024-03-05 | 123.50 | 125.00 | 123.50 | 124.50 | 124.50 | 17,000 |
| 2024-03-04 | 124.50 | 124.50 | 123.50 | 124.00 | 124.00 | 26,000 |
| 2024-03-01 | 124.00 | 125.00 | 124.00 | 124.50 | 124.50 | 12,368 |
| 2024-02-29 | 124.00 | 124.50 | 123.00 | 124.50 | 124.50 | 28,200 |
| 2024-02-27 | 124.50 | 124.50 | 124.00 | 124.50 | 124.50 | 8,040 |
| 2024-02-26 | 124.00 | 125.00 | 123.00 | 125.00 | 125.00 | 29,441 |
| 2024-02-23 | 125.00 | 125.00 | 124.00 | 124.50 | 124.50 | 24,000 |
| 2024-02-22 | 125.50 | 126.00 | 125.00 | 125.00 | 125.00 | 11,440 |
| 2024-02-21 | 125.00 | 125.50 | 125.00 | 125.00 | 125.00 | 11,200 |
| 2024-02-20 | 125.00 | 126.00 | 124.50 | 125.50 | 125.50 | 15,000 |
| 2024-02-19 | 124.50 | 125.00 | 124.50 | 125.00 | 125.00 | 12,000 |
| 2024-02-16 | 124.00 | 124.50 | 123.00 | 124.50 | 124.50 | 19,000 |
| 2024-02-15 | 125.50 | 125.50 | 123.50 | 124.50 | 124.50 | 41,400 |
| 2024-02-05 | 127.00 | 127.00 | 125.50 | 125.50 | 125.50 | 38,000 |
| 2024-02-02 | 127.00 | 127.50 | 126.50 | 127.00 | 127.00 | 28,005 |
| 2024-02-01 | 127.00 | 127.50 | 126.00 | 127.00 | 127.00 | 31,201 |
| 2024-01-31 | 127.50 | 127.50 | 126.50 | 127.00 | 127.00 | 20,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.5000 KYD |
| 2022-11-08 | 9.9997 KYD |
| 2021-08-16 | 9.9981 KYD |
| 2020-07-08 | 6.2500 KYD |
| 2019-09-09 | 6.2500 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.