ELTA Technology Co.,Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	19.807	19.807	19.328	19.328	12.206	16,190
2021-11-10	19.807	19.807	19.807	19.807	12.508	241
2021-11-09	19.328	19.328	19.328	19.328	12.206	3,829
2021-11-08	19.137	19.137	19.137	19.137	12.085	2,889
2021-11-05	19.137	19.137	19.137	19.137	12.085	284
2021-11-04	19.328	19.328	18.754	19.137	12.085	7,132
2021-11-03	18.706	19.041	18.276	19.041	12.025	13,721
2021-11-02	17.893	18.706	17.893	18.706	11.813	8,744
2021-11-01	18.228	18.372	18.228	18.372	11.602	1,844
2021-10-29	18.180	18.180	17.941	18.037	11.390	13,647
2021-10-28	18.228	18.228	18.228	18.228	11.511	0
2021-10-27	18.228	18.228	18.228	18.228	11.511	0
2021-10-26	18.228	18.228	18.228	18.228	11.511	138
2021-10-25	18.084	18.084	17.941	17.941	11.330	9,305
2021-10-22	18.037	18.037	17.702	17.702	11.179	3,163
2021-10-21	17.702	17.702	17.702	17.702	11.179	0
2021-10-20	17.702	17.702	17.702	17.702	11.179	0
2021-10-19	17.702	17.702	17.702	17.702	11.179	0
2021-10-18	17.702	17.702	17.702	17.702	11.179	248
2021-10-15	17.032	17.032	17.032	17.032	10.756	0
2021-10-14	17.032	17.032	17.032	17.032	10.756	0

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.