Taiwan Environment Scientific Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.750 | 17.800 | 17.450 | 17.450 | 17.306 | 262,000 |
| 2026-04-29 | 18.050 | 18.050 | 17.650 | 17.650 | 17.504 | 3,333,100 |
| 2026-04-28 | 18.000 | 18.100 | 17.800 | 17.950 | 17.802 | 287,080 |
| 2026-04-27 | 18.000 | 18.000 | 17.550 | 17.950 | 17.802 | 386,172 |
| 2026-04-24 | 17.850 | 18.150 | 17.550 | 18.000 | 17.851 | 470,142 |
| 2026-04-23 | 18.400 | 18.400 | 17.500 | 17.850 | 17.703 | 804,284 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2000 TWD |
| 2025-06-30 | 1.0205 TWD |
| 2024-07-09 | 2.2440 TWD |
| 2023-07-03 | 2.2898 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.