Ruentex Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 33.000 | 33.000 | 32.000 | 32.200 | 31.912 | 84,000 |
| 2021-11-11 | 32.700 | 32.950 | 32.200 | 32.200 | 31.912 | 100,057 |
| 2021-11-10 | 32.450 | 32.750 | 32.450 | 32.700 | 32.407 | 64,000 |
| 2021-11-09 | 32.600 | 32.700 | 32.550 | 32.550 | 32.259 | 68,000 |
| 2021-11-08 | 32.600 | 33.000 | 32.600 | 32.700 | 32.407 | 65,010 |
| 2021-11-05 | 32.800 | 32.850 | 32.650 | 32.800 | 32.507 | 58,000 |
| 2021-11-04 | 33.450 | 33.450 | 33.000 | 33.100 | 32.804 | 27,000 |
| 2021-11-03 | 32.850 | 33.400 | 32.700 | 33.350 | 33.052 | 49,112 |
| 2021-11-02 | 32.800 | 32.900 | 32.750 | 32.850 | 32.556 | 47,000 |
| 2021-11-01 | 33.150 | 33.200 | 32.900 | 33.000 | 32.705 | 106,000 |
| 2021-10-29 | 33.200 | 33.550 | 33.150 | 33.150 | 32.853 | 65,000 |
| 2021-10-28 | 33.500 | 33.750 | 33.400 | 33.550 | 33.250 | 38,000 |
| 2021-10-27 | 33.600 | 33.750 | 33.150 | 33.500 | 33.200 | 32,000 |
| 2021-10-26 | 33.500 | 34.000 | 33.150 | 33.800 | 33.498 | 58,000 |
| 2021-10-25 | 34.000 | 34.000 | 33.100 | 33.150 | 32.853 | 36,001 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.2300 TWD |
| 2021-07-15 | 0.7700 TWD |
| 2020-07-10 | 0.4900 TWD |
| 2019-07-03 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.