Daito Me Holdings Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 18.100 | 18.100 | 18.050 | 18.050 | 17.951 | 5,000 |
| 2021-11-11 | 18.400 | 18.400 | 18.400 | 18.400 | 18.299 | 0 |
| 2021-11-10 | 18.400 | 18.400 | 18.400 | 18.400 | 18.299 | 0 |
| 2021-11-09 | 18.400 | 18.400 | 18.400 | 18.400 | 18.299 | 0 |
| 2021-11-08 | 18.400 | 18.400 | 18.400 | 18.400 | 18.299 | 1,000 |
| 2021-11-05 | 18.200 | 18.200 | 18.200 | 18.200 | 18.100 | 0 |
| 2021-11-04 | 18.200 | 18.300 | 18.200 | 18.200 | 18.100 | 6,000 |
| 2021-11-03 | 18.000 | 18.000 | 18.000 | 18.000 | 17.901 | 0 |
| 2021-11-02 | 18.000 | 18.000 | 18.000 | 18.000 | 17.901 | 1,000 |
| 2021-11-01 | 18.300 | 18.300 | 18.300 | 18.300 | 18.200 | 4,000 |
| 2021-10-29 | 17.900 | 17.900 | 17.900 | 17.900 | 17.802 | 1,000 |
| 2021-10-28 | 18.100 | 18.100 | 18.100 | 18.100 | 18.001 | 3,000 |
| 2021-10-27 | 18.300 | 18.300 | 18.100 | 18.100 | 18.001 | 12,000 |
| 2021-10-26 | 18.350 | 18.400 | 18.100 | 18.100 | 18.001 | 18,000 |
| 2021-10-25 | 18.300 | 18.500 | 18.100 | 18.100 | 18.001 | 20,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-27 | 0.1168 KYD |
| 2020-11-23 | 0.1613 KYD |
| 2019-11-27 | 0.1726 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.