momo.com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 234.00 | 235.00 | 229.00 | 229.00 | 223.91 | 375,234 |
| 2025-10-27 | 233.50 | 236.00 | 232.50 | 233.50 | 228.31 | 198,215 |
| 2025-10-23 | 235.50 | 235.50 | 232.00 | 233.00 | 227.82 | 275,329 |
| 2025-10-22 | 234.50 | 238.00 | 234.50 | 236.00 | 230.75 | 169,207 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 10.0000 TWD |
| 2025-06-12 | 12.8000 TWD |
| 2024-07-04 | 14.8000 TWD |
| 2023-06-05 | 15.0000 TWD |
| 2022-06-30 | 15.6000 TWD |
| 2021-07-05 | 13.0000 TWD |
| 2020-06-02 | 8.5000 TWD |
| 2019-06-03 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.