momo.com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 1,675.00 | 1,725.00 | 1,630.00 | 1,630.00 | 970.28 | 859,811 |
| 2021-11-11 | 1,740.00 | 1,775.00 | 1,695.00 | 1,695.00 | 1,008.97 | 596,994 |
| 2021-11-10 | 1,745.00 | 1,770.00 | 1,715.00 | 1,725.00 | 1,026.83 | 508,921 |
| 2021-11-09 | 1,680.00 | 1,755.00 | 1,645.00 | 1,735.00 | 1,032.78 | 880,421 |
| 2021-11-08 | 1,675.00 | 1,690.00 | 1,605.00 | 1,680.00 | 1,000.04 | 514,803 |
| 2021-11-05 | 1,630.00 | 1,700.00 | 1,630.00 | 1,675.00 | 997.07 | 469,994 |
| 2021-11-04 | 1,685.00 | 1,710.00 | 1,620.00 | 1,620.00 | 964.33 | 734,537 |
| 2021-11-03 | 1,800.00 | 1,805.00 | 1,650.00 | 1,660.00 | 988.14 | 1,321,867 |
| 2021-11-02 | 1,790.00 | 1,825.00 | 1,745.00 | 1,780.00 | 1,059.57 | 1,008,384 |
| 2021-11-01 | 1,820.00 | 1,830.00 | 1,750.00 | 1,770.00 | 1,053.62 | 1,145,642 |
| 2021-10-29 | 1,730.00 | 1,810.00 | 1,705.00 | 1,790.00 | 1,065.52 | 1,183,490 |
| 2021-10-28 | 1,700.00 | 1,745.00 | 1,685.00 | 1,685.00 | 1,003.02 | 477,497 |
| 2021-10-27 | 1,735.00 | 1,770.00 | 1,680.00 | 1,700.00 | 1,011.95 | 570,834 |
| 2021-10-26 | 1,710.00 | 1,740.00 | 1,665.00 | 1,730.00 | 1,029.81 | 709,509 |
| 2021-10-25 | 1,820.00 | 1,830.00 | 1,685.00 | 1,685.00 | 1,003.02 | 754,740 |
| 2021-10-22 | 1,795.00 | 1,885.00 | 1,790.00 | 1,790.00 | 1,065.52 | 1,373,461 |
| 2021-10-21 | 1,770.00 | 1,785.00 | 1,715.00 | 1,780.00 | 1,059.57 | 1,009,416 |
| 2021-10-20 | 1,720.00 | 1,770.00 | 1,710.00 | 1,750.00 | 1,041.71 | 875,613 |
| 2021-10-19 | 1,715.00 | 1,735.00 | 1,695.00 | 1,710.00 | 1,017.90 | 651,387 |
| 2021-10-18 | 1,700.00 | 1,760.00 | 1,660.00 | 1,690.00 | 1,006.00 | 1,000,178 |
| 2021-10-15 | 1,730.00 | 1,750.00 | 1,640.00 | 1,700.00 | 1,011.95 | 1,765,107 |
| 2021-10-14 | 1,520.00 | 1,620.00 | 1,495.00 | 1,620.00 | 964.33 | 1,153,118 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 10.0000 TWD |
| 2025-06-12 | 12.8000 TWD |
| 2024-07-04 | 14.8000 TWD |
| 2023-06-05 | 15.0000 TWD |
| 2022-06-30 | 15.6000 TWD |
| 2021-07-05 | 13.0000 TWD |
| 2020-06-02 | 8.5000 TWD |
| 2019-06-03 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.