Green River Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	119.00	124.50	119.00	124.50	123.67	156,279
2021-11-15	118.00	120.00	118.00	119.50	118.71	37,328
2021-11-12	117.50	122.00	117.50	119.50	118.71	78,946
2021-11-11	123.50	123.50	114.50	119.50	118.71	182,564
2021-11-10	120.00	124.00	120.00	123.50	122.68	85,014
2021-11-09	118.50	124.50	117.00	120.00	119.20	164,442
2021-11-08	117.50	119.50	116.50	118.50	117.71	175,986
2021-11-05	116.50	117.50	114.00	116.00	115.23	84,369
2021-11-04	115.00	120.00	115.00	116.50	115.73	367,470
2021-11-03	104.50	110.00	104.50	110.00	109.27	169,086
2021-11-02	106.50	111.50	104.50	105.50	104.80	174,667
2021-11-01	105.50	108.50	104.50	105.00	104.30	178,146
2021-10-29	100.00	110.00	99.900	107.50	106.78	533,753
2021-10-28	91.500	100.50	90.000	100.50	99.832	368,575
2021-10-27	85.400	92.000	85.400	91.500	90.891	190,384
2021-10-26	84.800	85.700	84.800	85.300	84.733	90,150
2021-10-25	84.800	85.200	84.800	84.800	84.236	44,180
2021-10-22	83.700	85.500	83.700	84.800	84.236	114,844
2021-10-21	81.900	83.900	81.900	83.700	83.143	145,775
2021-10-20	81.200	82.300	80.700	81.800	81.256	449,481
2021-10-19	84.000	84.800	83.900	83.900	83.342	32,389
2021-10-18	84.900	84.900	83.900	83.900	83.342	24,005
2021-10-15	84.400	85.000	84.400	84.900	84.335	47,000
2021-10-14	85.000	85.000	84.000	84.900	84.335	22,001

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-09-12	0.2988 THB
2019-07-22	1.9891 THB

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.