Green River Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 119.00 | 124.50 | 119.00 | 124.50 | 123.67 | 156,279 |
| 2021-11-15 | 118.00 | 120.00 | 118.00 | 119.50 | 118.71 | 37,328 |
| 2021-11-12 | 117.50 | 122.00 | 117.50 | 119.50 | 118.71 | 78,946 |
| 2021-11-11 | 123.50 | 123.50 | 114.50 | 119.50 | 118.71 | 182,564 |
| 2021-11-10 | 120.00 | 124.00 | 120.00 | 123.50 | 122.68 | 85,014 |
| 2021-11-09 | 118.50 | 124.50 | 117.00 | 120.00 | 119.20 | 164,442 |
| 2021-11-08 | 117.50 | 119.50 | 116.50 | 118.50 | 117.71 | 175,986 |
| 2021-11-05 | 116.50 | 117.50 | 114.00 | 116.00 | 115.23 | 84,369 |
| 2021-11-04 | 115.00 | 120.00 | 115.00 | 116.50 | 115.73 | 367,470 |
| 2021-11-03 | 104.50 | 110.00 | 104.50 | 110.00 | 109.27 | 169,086 |
| 2021-11-02 | 106.50 | 111.50 | 104.50 | 105.50 | 104.80 | 174,667 |
| 2021-11-01 | 105.50 | 108.50 | 104.50 | 105.00 | 104.30 | 178,146 |
| 2021-10-29 | 100.00 | 110.00 | 99.900 | 107.50 | 106.78 | 533,753 |
| 2021-10-28 | 91.500 | 100.50 | 90.000 | 100.50 | 99.832 | 368,575 |
| 2021-10-27 | 85.400 | 92.000 | 85.400 | 91.500 | 90.891 | 190,384 |
| 2021-10-26 | 84.800 | 85.700 | 84.800 | 85.300 | 84.733 | 90,150 |
| 2021-10-25 | 84.800 | 85.200 | 84.800 | 84.800 | 84.236 | 44,180 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-12 | 0.2988 THB |
| 2019-07-22 | 1.9891 THB |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.