Green River Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 102.00 | 104.00 | 102.00 | 103.50 | 102.81 | 19,000 |
| 2022-02-17 | 103.00 | 105.00 | 102.50 | 103.50 | 102.81 | 63,329 |
| 2022-02-16 | 104.00 | 105.00 | 102.00 | 103.00 | 102.31 | 77,108 |
| 2022-02-15 | 105.50 | 106.50 | 102.00 | 102.00 | 101.32 | 80,093 |
| 2022-02-14 | 112.00 | 112.00 | 105.00 | 107.00 | 106.29 | 63,067 |
| 2022-02-11 | 113.50 | 113.50 | 111.00 | 112.00 | 111.26 | 28,136 |
| 2022-02-10 | 115.50 | 116.00 | 113.50 | 113.50 | 112.75 | 44,123 |
| 2022-02-09 | 112.00 | 122.50 | 112.00 | 115.00 | 114.24 | 168,705 |
| 2022-02-08 | 113.00 | 113.00 | 110.50 | 111.50 | 110.76 | 51,180 |
| 2022-02-07 | 105.50 | 114.00 | 105.50 | 112.00 | 111.26 | 53,000 |
| 2022-01-26 | 106.00 | 106.00 | 105.00 | 105.00 | 104.30 | 61,005 |
| 2022-01-25 | 109.00 | 109.00 | 106.00 | 106.00 | 105.29 | 105,200 |
| 2022-01-24 | 107.00 | 110.50 | 107.00 | 110.50 | 109.77 | 29,000 |
| 2022-01-21 | 111.00 | 112.50 | 108.50 | 108.50 | 107.78 | 33,032 |
| 2022-01-20 | 113.50 | 115.00 | 111.50 | 113.00 | 112.25 | 34,014 |
| 2022-01-19 | 117.50 | 117.50 | 113.50 | 113.50 | 112.75 | 81,600 |
| 2022-01-18 | 119.50 | 119.50 | 118.50 | 118.50 | 117.71 | 17,000 |
| 2022-01-17 | 122.00 | 122.00 | 118.50 | 119.50 | 118.71 | 31,000 |
| 2022-01-14 | 120.00 | 120.00 | 118.50 | 118.50 | 117.71 | 26,032 |
| 2022-01-13 | 126.00 | 126.00 | 121.00 | 121.00 | 120.20 | 19,000 |
| 2022-01-12 | 123.00 | 123.00 | 122.50 | 123.00 | 122.18 | 7,000 |
| 2022-01-11 | 127.00 | 128.00 | 123.50 | 123.50 | 122.68 | 117,616 |
| 2022-01-10 | 122.00 | 125.50 | 122.00 | 123.00 | 122.18 | 50,290 |
| 2022-01-07 | 120.50 | 124.50 | 118.00 | 122.00 | 121.19 | 60,000 |
| 2022-01-06 | 121.50 | 123.50 | 118.50 | 120.50 | 119.70 | 115,011 |
| 2022-01-05 | 128.50 | 128.50 | 124.00 | 124.00 | 123.18 | 80,255 |
| 2022-01-04 | 133.00 | 133.00 | 128.50 | 128.50 | 127.65 | 46,551 |
| 2022-01-03 | 134.00 | 138.00 | 130.50 | 131.00 | 130.13 | 94,693 |
| 2021-12-30 | 134.50 | 136.00 | 134.00 | 134.00 | 133.11 | 49,910 |
| 2021-12-29 | 134.00 | 135.50 | 134.00 | 134.50 | 133.61 | 34,000 |
| 2021-12-28 | 134.00 | 135.00 | 133.00 | 134.00 | 133.11 | 32,180 |
| 2021-12-27 | 135.00 | 138.50 | 133.50 | 134.00 | 133.11 | 43,005 |
| 2021-12-24 | 136.00 | 136.00 | 134.00 | 134.00 | 133.11 | 35,090 |
| 2021-12-23 | 137.00 | 137.00 | 134.50 | 136.00 | 135.10 | 42,005 |
| 2021-12-22 | 137.00 | 137.00 | 134.50 | 137.00 | 136.09 | 34,237 |
| 2021-12-21 | 141.50 | 141.50 | 135.00 | 137.00 | 136.09 | 60,795 |
| 2021-12-20 | 139.00 | 139.00 | 137.00 | 137.50 | 136.59 | 18,028 |
| 2021-12-17 | 138.00 | 139.00 | 137.50 | 138.50 | 137.58 | 10,000 |
| 2021-12-16 | 140.00 | 140.50 | 137.50 | 139.00 | 138.08 | 46,073 |
| 2021-12-15 | 140.00 | 141.50 | 139.00 | 140.00 | 139.07 | 59,269 |
| 2021-12-14 | 143.00 | 143.00 | 138.00 | 140.00 | 139.07 | 93,282 |
| 2021-12-13 | 142.50 | 146.50 | 142.00 | 143.00 | 142.05 | 202,108 |
| 2021-12-10 | 138.00 | 143.50 | 136.00 | 142.50 | 141.55 | 119,044 |
| 2021-12-09 | 127.00 | 139.00 | 127.00 | 139.00 | 138.08 | 228,675 |
| 2021-12-08 | 122.00 | 130.00 | 120.50 | 127.00 | 126.16 | 193,211 |
| 2021-12-07 | 119.50 | 122.50 | 119.50 | 120.00 | 119.20 | 54,534 |
| 2021-12-06 | 122.00 | 122.50 | 118.00 | 120.50 | 119.70 | 46,288 |
| 2021-12-03 | 121.50 | 122.50 | 121.00 | 122.00 | 121.19 | 28,480 |
| 2021-12-02 | 117.00 | 121.50 | 116.50 | 121.50 | 120.69 | 48,114 |
| 2021-12-01 | 116.50 | 117.00 | 114.50 | 117.00 | 116.22 | 84,361 |
| 2021-11-30 | 118.50 | 123.00 | 118.00 | 119.00 | 118.21 | 29,021 |
| 2021-11-29 | 122.00 | 122.00 | 111.00 | 118.00 | 117.22 | 127,374 |
| 2021-11-26 | 125.00 | 125.00 | 122.50 | 123.00 | 122.18 | 29,078 |
| 2021-11-25 | 125.50 | 127.00 | 125.50 | 126.00 | 125.16 | 55,011 |
| 2021-11-24 | 125.50 | 125.50 | 124.50 | 125.00 | 124.17 | 41,450 |
| 2021-11-23 | 125.00 | 126.00 | 124.00 | 125.00 | 124.17 | 47,598 |
| 2021-11-22 | 126.00 | 126.00 | 125.00 | 126.00 | 125.16 | 34,398 |
| 2021-11-19 | 126.00 | 126.50 | 125.00 | 126.00 | 125.16 | 81,423 |
| 2021-11-18 | 125.50 | 126.50 | 124.50 | 125.00 | 124.17 | 71,046 |
| 2021-11-17 | 125.50 | 127.00 | 123.50 | 127.00 | 126.16 | 133,273 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-12 | 0.2988 THB |
| 2019-07-22 | 1.9891 THB |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.