Shui-Mu International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.000	13.900	12.250	13.000	13.000	4,704,246
2021-11-09	11.650	12.800	11.600	12.750	12.750	1,650,777
2021-11-08	11.500	11.650	11.500	11.650	11.650	26,176
2021-11-05	11.650	11.650	11.450	11.450	11.450	43,546
2021-11-04	11.600	11.650	11.450	11.650	11.650	77,463
2021-11-03	11.650	11.650	11.550	11.650	11.650	35,843
2021-11-02	11.750	11.800	11.500	11.700	11.700	94,485
2021-11-01	11.700	11.750	11.700	11.750	11.750	25,270
2021-10-29	11.750	11.750	11.650	11.750	11.750	55,595
2021-10-28	11.750	11.750	11.600	11.750	11.750	83,950
2021-10-27	11.750	11.750	11.650	11.750	11.750	31,053
2021-10-26	11.700	11.800	11.600	11.800	11.800	75,059
2021-10-25	11.650	11.700	11.600	11.700	11.700	37,861
2021-10-22	11.650	11.650	11.500	11.650	11.650	28,742
2021-10-21	11.700	11.700	11.600	11.650	11.650	27,347
2021-10-20	11.700	11.700	11.500	11.700	11.700	31,156
2021-10-19	11.700	11.700	11.600	11.700	11.700	22,840
2021-10-18	11.800	11.800	11.600	11.700	11.700	21,444
2021-10-15	11.700	11.800	11.600	11.700	11.700	118,919
2021-10-14	11.700	11.750	11.550	11.750	11.750	61,671

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.