Shui-Mu International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.000 | 13.900 | 12.250 | 13.000 | 13.000 | 4,704,246 |
| 2021-11-09 | 11.650 | 12.800 | 11.600 | 12.750 | 12.750 | 1,650,777 |
| 2021-11-08 | 11.500 | 11.650 | 11.500 | 11.650 | 11.650 | 26,176 |
| 2021-11-05 | 11.650 | 11.650 | 11.450 | 11.450 | 11.450 | 43,546 |
| 2021-11-04 | 11.600 | 11.650 | 11.450 | 11.650 | 11.650 | 77,463 |
| 2021-11-03 | 11.650 | 11.650 | 11.550 | 11.650 | 11.650 | 35,843 |
| 2021-11-02 | 11.750 | 11.800 | 11.500 | 11.700 | 11.700 | 94,485 |
| 2021-11-01 | 11.700 | 11.750 | 11.700 | 11.750 | 11.750 | 25,270 |
| 2021-10-29 | 11.750 | 11.750 | 11.650 | 11.750 | 11.750 | 55,595 |
| 2021-10-28 | 11.750 | 11.750 | 11.600 | 11.750 | 11.750 | 83,950 |
| 2021-10-27 | 11.750 | 11.750 | 11.650 | 11.750 | 11.750 | 31,053 |
| 2021-10-26 | 11.700 | 11.800 | 11.600 | 11.800 | 11.800 | 75,059 |
| 2021-10-25 | 11.650 | 11.700 | 11.600 | 11.700 | 11.700 | 37,861 |
| 2021-10-22 | 11.650 | 11.650 | 11.500 | 11.650 | 11.650 | 28,742 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-22 | 0.1500 TWD |
| 2020-07-23 | 0.1500 TWD |
| 2019-07-24 | 0.2800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.