Polygreen Resources Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.950 | 17.950 | 17.800 | 17.900 | 17.217 | 41,000 |
| 2025-10-27 | 17.800 | 18.000 | 17.800 | 17.950 | 17.265 | 35,006 |
| 2025-10-23 | 17.700 | 17.700 | 17.700 | 17.700 | 17.025 | 4,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.7000 KYD |
| 2025-09-10 | 0.6180 KYD |
| 2024-09-09 | 0.4200 KYD |
| 2023-09-08 | 0.4807 KYD |
| 2022-09-13 | 0.2829 KYD |
| 2021-09-10 | 0.3846 KYD |
| 2020-09-22 | 0.5494 KYD |
| 2019-08-23 | 0.9614 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.