Cleanaway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 212.00 | 222.00 | 210.50 | 221.50 | 204.25 | 2,170,481 |
| 2021-10-29 | 216.00 | 221.50 | 210.00 | 214.00 | 197.34 | 2,718,643 |
| 2021-10-28 | 205.00 | 216.50 | 204.50 | 216.50 | 199.64 | 1,533,852 |
| 2021-10-27 | 203.00 | 205.00 | 200.50 | 205.00 | 189.04 | 527,089 |
| 2021-10-26 | 206.50 | 207.00 | 202.00 | 202.00 | 186.27 | 750,451 |
| 2021-10-25 | 207.00 | 208.50 | 204.50 | 205.50 | 189.50 | 409,679 |
| 2021-10-22 | 207.00 | 208.50 | 204.50 | 206.00 | 189.96 | 341,972 |
| 2021-10-21 | 209.00 | 209.50 | 203.00 | 205.50 | 189.50 | 1,264,629 |
| 2021-10-20 | 213.00 | 216.00 | 208.00 | 209.00 | 192.73 | 805,147 |
| 2021-10-19 | 207.00 | 213.00 | 207.00 | 212.50 | 195.95 | 930,110 |
| 2021-10-18 | 213.00 | 214.50 | 203.00 | 207.00 | 190.88 | 1,315,640 |
| 2021-10-15 | 213.00 | 217.00 | 211.50 | 212.00 | 195.49 | 914,198 |
| 2021-10-14 | 210.00 | 217.00 | 208.00 | 213.00 | 196.41 | 1,851,206 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.9926 TWD |
| 2022-06-06 | 10.0000 TWD |
| 2021-06-22 | 10.0000 TWD |
| 2020-07-02 | 10.0000 TWD |
| 2019-06-27 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.