Cleanaway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-04 | 200.00 | 200.00 | 198.50 | 198.50 | 183.04 | 107,292 |
| 2022-05-03 | 200.00 | 200.00 | 198.00 | 199.50 | 183.96 | 368,637 |
| 2022-04-29 | 201.00 | 202.00 | 199.00 | 200.50 | 184.89 | 152,808 |
| 2022-04-28 | 199.00 | 203.00 | 199.00 | 201.00 | 185.35 | 173,620 |
| 2022-04-27 | 199.50 | 199.50 | 196.00 | 199.00 | 183.50 | 355,730 |
| 2022-04-26 | 200.00 | 201.00 | 199.00 | 200.00 | 184.43 | 138,786 |
| 2022-04-25 | 201.50 | 201.50 | 198.50 | 200.00 | 184.43 | 218,923 |
| 2022-04-22 | 203.00 | 203.00 | 201.00 | 203.00 | 187.19 | 119,891 |
| 2022-04-21 | 202.50 | 204.00 | 202.50 | 202.50 | 186.73 | 214,947 |
| 2022-04-20 | 200.50 | 203.00 | 200.50 | 201.50 | 185.81 | 196,987 |
| 2022-04-19 | 199.50 | 200.50 | 199.50 | 200.50 | 184.89 | 123,021 |
| 2022-04-18 | 198.00 | 200.50 | 198.00 | 198.50 | 183.04 | 114,176 |
| 2022-04-15 | 200.00 | 200.00 | 197.00 | 197.50 | 182.12 | 199,262 |
| 2022-04-14 | 200.50 | 201.50 | 200.00 | 200.00 | 184.43 | 148,016 |
| 2022-04-13 | 198.00 | 200.50 | 197.50 | 199.50 | 183.96 | 262,111 |
| 2022-04-12 | 198.00 | 198.00 | 196.00 | 197.00 | 181.66 | 257,884 |
| 2022-04-11 | 200.00 | 201.50 | 197.50 | 198.00 | 182.58 | 243,345 |
| 2022-04-08 | 198.50 | 202.00 | 198.50 | 200.00 | 184.43 | 206,769 |
| 2022-04-07 | 199.00 | 199.00 | 197.50 | 197.50 | 182.12 | 173,098 |
| 2022-04-06 | 198.00 | 199.50 | 197.50 | 198.50 | 183.04 | 130,140 |
| 2022-04-01 | 198.50 | 198.50 | 197.00 | 197.50 | 182.12 | 180,356 |
| 2022-03-31 | 199.50 | 201.50 | 199.00 | 199.00 | 183.50 | 132,986 |
| 2022-03-30 | 199.00 | 199.50 | 198.00 | 199.00 | 183.50 | 225,003 |
| 2022-03-29 | 200.00 | 201.00 | 198.00 | 198.50 | 183.04 | 173,128 |
| 2022-03-28 | 201.00 | 201.00 | 198.00 | 199.50 | 183.96 | 221,431 |
| 2022-03-25 | 202.00 | 202.00 | 201.00 | 201.00 | 185.35 | 91,128 |
| 2022-03-24 | 201.50 | 203.50 | 200.00 | 201.50 | 185.81 | 198,658 |
| 2022-03-23 | 205.00 | 205.00 | 201.50 | 201.50 | 185.81 | 265,357 |
| 2022-03-22 | 202.00 | 205.50 | 201.50 | 205.00 | 189.04 | 411,965 |
| 2022-03-21 | 200.00 | 202.50 | 200.00 | 201.50 | 185.81 | 173,098 |
| 2022-03-18 | 200.00 | 201.00 | 197.50 | 198.50 | 183.04 | 582,906 |
| 2022-03-17 | 198.00 | 201.00 | 198.00 | 200.50 | 184.89 | 283,502 |
| 2022-03-16 | 199.00 | 199.50 | 197.00 | 197.50 | 182.12 | 295,858 |
| 2022-03-15 | 199.50 | 200.00 | 198.00 | 198.00 | 182.58 | 269,250 |
| 2022-03-14 | 200.50 | 201.50 | 199.00 | 199.50 | 183.96 | 217,569 |
| 2022-03-11 | 200.00 | 201.00 | 196.00 | 200.50 | 184.89 | 751,012 |
| 2022-03-10 | 202.00 | 203.00 | 200.00 | 201.00 | 185.35 | 600,672 |
| 2022-03-09 | 201.50 | 203.50 | 200.00 | 200.00 | 184.43 | 1,076,703 |
| 2022-03-08 | 202.50 | 203.50 | 200.00 | 201.50 | 185.81 | 564,213 |
| 2022-03-07 | 210.00 | 210.50 | 201.00 | 203.50 | 187.65 | 1,275,902 |
| 2022-03-04 | 213.50 | 213.50 | 210.00 | 210.50 | 194.11 | 493,838 |
| 2022-03-03 | 210.50 | 215.00 | 209.50 | 215.00 | 198.26 | 614,486 |
| 2022-03-02 | 213.00 | 214.50 | 207.00 | 209.00 | 192.73 | 801,699 |
| 2022-03-01 | 212.00 | 217.00 | 212.00 | 212.50 | 195.95 | 763,102 |
| 2022-02-25 | 209.00 | 214.50 | 209.00 | 212.00 | 195.49 | 480,930 |
| 2022-02-24 | 211.50 | 213.00 | 207.00 | 209.00 | 192.73 | 539,064 |
| 2022-02-23 | 213.00 | 215.00 | 211.00 | 213.50 | 196.87 | 299,177 |
| 2022-02-22 | 212.50 | 215.00 | 210.00 | 214.50 | 197.80 | 395,139 |
| 2022-02-21 | 215.50 | 215.50 | 213.00 | 213.50 | 196.87 | 203,059 |
| 2022-02-18 | 212.50 | 216.00 | 212.50 | 216.00 | 199.18 | 276,800 |
| 2022-02-17 | 214.50 | 215.00 | 211.00 | 212.00 | 195.49 | 330,082 |
| 2022-02-16 | 216.50 | 219.50 | 214.00 | 214.50 | 197.80 | 443,392 |
| 2022-02-15 | 211.50 | 216.50 | 211.00 | 214.00 | 197.34 | 406,929 |
| 2022-02-14 | 213.00 | 213.00 | 210.50 | 211.00 | 194.57 | 443,873 |
| 2022-02-11 | 218.00 | 218.00 | 213.00 | 214.50 | 197.80 | 483,832 |
| 2022-02-10 | 213.00 | 220.50 | 213.00 | 218.00 | 201.02 | 1,234,305 |
| 2022-02-09 | 209.50 | 210.00 | 207.00 | 210.00 | 193.65 | 289,002 |
| 2022-02-08 | 208.50 | 212.00 | 207.00 | 209.50 | 193.19 | 405,706 |
| 2022-02-07 | 208.50 | 208.50 | 204.00 | 208.50 | 192.26 | 638,411 |
| 2022-01-26 | 202.50 | 209.00 | 202.50 | 208.50 | 192.26 | 532,085 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.9926 TWD |
| 2022-06-06 | 10.0000 TWD |
| 2021-06-22 | 10.0000 TWD |
| 2020-07-02 | 10.0000 TWD |
| 2019-06-27 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.