Cleanaway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-17 | 179.50 | 179.50 | 179.00 | 179.50 | 175.20 | 47,642 |
| 2023-01-16 | 178.50 | 179.50 | 177.50 | 179.50 | 175.20 | 101,205 |
| 2023-01-13 | 178.00 | 178.50 | 177.50 | 178.50 | 174.23 | 125,452 |
| 2023-01-12 | 178.50 | 179.00 | 178.00 | 178.00 | 173.74 | 87,543 |
| 2023-01-11 | 178.50 | 179.50 | 178.00 | 178.00 | 173.74 | 119,408 |
| 2023-01-10 | 179.50 | 180.00 | 178.50 | 179.00 | 174.71 | 94,869 |
| 2023-01-09 | 180.00 | 180.00 | 178.00 | 178.50 | 174.23 | 265,326 |
| 2023-01-06 | 180.50 | 181.50 | 179.50 | 180.00 | 175.69 | 93,866 |
| 2023-01-05 | 181.00 | 181.50 | 180.00 | 180.00 | 175.69 | 136,244 |
| 2023-01-04 | 182.50 | 182.50 | 180.50 | 181.50 | 177.15 | 121,517 |
| 2023-01-03 | 180.00 | 182.50 | 179.50 | 182.00 | 177.64 | 296,458 |
| 2022-12-30 | 180.00 | 181.00 | 177.00 | 180.00 | 175.69 | 245,604 |
| 2022-12-29 | 177.00 | 180.00 | 176.00 | 179.00 | 174.71 | 299,157 |
| 2022-12-28 | 178.00 | 178.00 | 176.50 | 176.50 | 172.27 | 99,657 |
| 2022-12-27 | 178.00 | 178.00 | 177.00 | 178.00 | 173.74 | 55,426 |
| 2022-12-26 | 178.50 | 178.50 | 176.50 | 177.50 | 173.25 | 95,382 |
| 2022-12-23 | 177.00 | 178.00 | 175.00 | 177.50 | 173.25 | 123,633 |
| 2022-12-22 | 178.50 | 178.50 | 177.00 | 177.50 | 173.25 | 89,703 |
| 2022-12-21 | 178.00 | 178.00 | 176.50 | 177.00 | 172.76 | 132,332 |
| 2022-12-20 | 181.00 | 182.50 | 177.00 | 177.50 | 173.25 | 342,191 |
| 2022-12-19 | 180.00 | 183.00 | 179.00 | 181.50 | 177.15 | 296,042 |
| 2022-12-16 | 179.50 | 183.00 | 178.50 | 180.50 | 176.18 | 264,730 |
| 2022-12-15 | 182.00 | 182.50 | 179.50 | 180.50 | 176.18 | 261,402 |
| 2022-12-14 | 180.00 | 182.00 | 178.00 | 181.50 | 177.15 | 254,415 |
| 2022-12-13 | 182.00 | 182.50 | 180.00 | 180.00 | 175.69 | 247,623 |
| 2022-12-12 | 179.00 | 182.00 | 179.00 | 182.00 | 177.64 | 274,265 |
| 2022-12-09 | 182.00 | 182.00 | 178.50 | 179.00 | 174.71 | 384,284 |
| 2022-12-08 | 180.00 | 181.00 | 177.00 | 178.00 | 173.74 | 543,055 |
| 2022-12-07 | 176.00 | 184.00 | 176.00 | 181.00 | 176.67 | 839,483 |
| 2022-12-06 | 176.00 | 177.50 | 175.00 | 175.50 | 171.30 | 139,335 |
| 2022-12-05 | 177.50 | 178.50 | 177.00 | 177.00 | 172.76 | 194,979 |
| 2022-12-02 | 174.50 | 178.50 | 174.00 | 177.50 | 173.25 | 412,349 |
| 2022-12-01 | 173.50 | 174.50 | 173.50 | 174.50 | 170.32 | 193,252 |
| 2022-11-30 | 170.50 | 172.50 | 170.50 | 172.50 | 168.37 | 157,785 |
| 2022-11-29 | 170.50 | 172.00 | 170.00 | 171.50 | 167.39 | 74,974 |
| 2022-11-28 | 170.50 | 172.00 | 170.50 | 171.50 | 167.39 | 76,419 |
| 2022-11-25 | 173.00 | 173.00 | 171.50 | 172.00 | 167.88 | 103,789 |
| 2022-11-24 | 172.50 | 173.00 | 172.00 | 173.00 | 168.86 | 136,294 |
| 2022-11-23 | 169.50 | 172.50 | 169.50 | 172.00 | 167.88 | 209,521 |
| 2022-11-22 | 170.00 | 170.00 | 168.50 | 169.50 | 165.44 | 110,397 |
| 2022-11-21 | 170.50 | 171.00 | 169.50 | 169.50 | 165.44 | 107,927 |
| 2022-11-18 | 171.00 | 171.00 | 170.50 | 171.00 | 166.91 | 98,780 |
| 2022-11-17 | 170.00 | 171.00 | 170.00 | 170.50 | 166.42 | 155,895 |
| 2022-11-16 | 170.00 | 171.00 | 169.50 | 170.00 | 165.93 | 161,478 |
| 2022-11-15 | 171.00 | 171.00 | 169.00 | 169.50 | 165.44 | 181,970 |
| 2022-11-14 | 168.50 | 171.00 | 168.00 | 170.50 | 166.42 | 349,249 |
| 2022-11-11 | 170.50 | 170.50 | 168.00 | 169.00 | 164.95 | 231,288 |
| 2022-11-10 | 170.00 | 170.00 | 167.50 | 168.00 | 163.98 | 205,079 |
| 2022-11-09 | 169.50 | 170.00 | 169.00 | 170.00 | 165.93 | 227,727 |
| 2022-11-08 | 167.50 | 169.00 | 167.50 | 169.00 | 164.95 | 144,187 |
| 2022-11-07 | 168.00 | 169.50 | 168.00 | 169.00 | 164.95 | 133,453 |
| 2022-11-04 | 167.50 | 168.00 | 167.00 | 167.50 | 163.49 | 96,677 |
| 2022-11-03 | 168.00 | 168.00 | 167.00 | 167.50 | 163.49 | 115,803 |
| 2022-11-02 | 167.50 | 169.00 | 167.50 | 168.50 | 164.47 | 109,762 |
| 2022-11-01 | 167.00 | 168.50 | 167.00 | 167.50 | 163.49 | 109,740 |
| 2022-10-31 | 167.00 | 168.00 | 166.00 | 167.00 | 163.00 | 123,232 |
| 2022-10-28 | 166.00 | 167.50 | 166.00 | 166.50 | 162.51 | 112,561 |
| 2022-10-27 | 166.00 | 167.00 | 165.50 | 167.00 | 163.00 | 108,893 |
| 2022-10-26 | 165.00 | 166.00 | 163.50 | 165.00 | 161.05 | 171,740 |
| 2022-10-25 | 168.00 | 168.00 | 164.00 | 165.00 | 161.05 | 349,124 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.9926 TWD |
| 2022-06-06 | 10.0000 TWD |
| 2021-06-22 | 10.0000 TWD |
| 2020-07-02 | 10.0000 TWD |
| 2019-06-27 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.