Cleanaway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	187.50	188.00	187.00	188.00	183.50	69,826
2023-04-27	187.50	187.50	186.50	186.50	182.03	41,037
2023-04-26	186.50	187.50	185.50	187.50	183.01	108,265
2023-04-25	188.00	188.50	186.00	187.00	182.52	151,965
2023-04-24	186.00	187.50	185.50	187.00	182.52	92,570
2023-04-21	186.50	187.00	185.00	185.50	181.06	194,538
2023-04-20	188.00	188.00	185.50	186.00	181.55	211,232
2023-04-19	188.00	188.50	187.00	187.00	182.52	143,611
2023-04-18	188.00	189.00	188.00	189.00	184.47	87,827
2023-04-17	188.00	188.50	188.00	188.00	183.50	75,612
2023-04-14	187.50	188.50	187.00	188.00	183.50	85,947
2023-04-13	187.50	188.50	187.00	187.50	183.01	80,186
2023-04-12	188.50	188.50	187.50	187.50	183.01	84,564
2023-04-11	188.00	188.50	188.00	188.50	183.99	83,742
2023-04-10	188.50	188.50	188.00	188.00	183.50	86,839
2023-04-07	187.50	189.00	187.00	188.00	183.50	123,195
2023-04-06	189.00	189.00	188.00	188.50	183.99	141,335
2023-03-31	187.00	188.50	187.00	188.00	183.50	88,973
2023-03-30	188.00	188.00	186.50	187.00	182.52	119,854
2023-03-29	186.00	187.00	186.00	187.00	182.52	124,816
2023-03-28	189.00	189.00	186.00	186.00	181.55	254,886
2023-03-27	187.50	189.00	187.00	188.50	183.99	218,254
2023-03-24	187.50	188.00	187.00	187.50	183.01	129,967
2023-03-23	187.00	188.00	186.00	187.00	182.52	192,786
2023-03-22	187.00	187.00	186.00	187.00	182.52	173,215
2023-03-21	186.50	187.00	186.00	187.00	182.52	85,009
2023-03-20	185.00	188.00	185.00	186.50	182.03	105,821
2023-03-17	185.00	185.50	184.50	185.00	180.57	126,205
2023-03-16	186.00	186.00	184.00	184.00	179.59	210,138
2023-03-15	185.00	186.00	185.00	186.00	181.55	85,605
2023-03-14	186.00	186.00	185.00	185.00	180.57	95,831
2023-03-13	187.00	187.00	184.00	186.00	181.55	230,617
2023-03-10	188.00	188.00	187.00	187.50	183.01	176,169
2023-03-09	189.50	189.50	187.00	188.50	183.99	283,430
2023-03-08	191.00	191.50	189.00	190.00	185.45	221,143
2023-03-07	190.00	191.50	190.00	191.00	186.43	210,075
2023-03-06	188.50	190.00	188.50	189.50	184.96	160,034
2023-03-03	188.00	189.00	187.50	188.50	183.99	108,126
2023-03-02	187.00	188.00	187.00	188.00	183.50	129,520
2023-03-01	188.50	188.50	187.00	187.50	183.01	120,635
2023-02-24	188.00	189.00	187.00	188.50	183.99	227,889
2023-02-23	187.00	188.50	187.00	188.00	183.50	79,149
2023-02-22	187.00	188.00	186.00	187.00	182.52	132,825
2023-02-21	187.00	189.00	187.00	188.00	183.50	184,633
2023-02-20	185.50	187.50	185.50	187.00	182.52	166,844
2023-02-17	185.00	186.00	185.00	185.50	181.06	53,548
2023-02-16	184.00	185.00	184.00	185.00	180.57	82,807
2023-02-15	185.00	185.50	184.00	184.00	179.59	91,663
2023-02-14	184.50	185.50	184.50	185.00	180.57	59,580
2023-02-13	184.00	185.50	183.50	184.00	179.59	122,393
2023-02-10	186.00	186.50	185.00	185.00	180.57	176,818
2023-02-09	187.00	187.00	185.50	186.00	181.55	134,512
2023-02-08	185.00	187.00	184.00	187.00	182.52	252,727
2023-02-07	183.50	187.00	183.50	185.00	180.57	418,708
2023-02-06	182.50	184.00	182.50	183.00	178.62	155,986
2023-02-03	183.50	183.50	181.50	183.50	179.11	203,426
2023-02-02	181.50	184.50	181.00	183.50	179.11	319,488
2023-02-01	180.50	182.00	180.50	181.50	177.15	173,576
2023-01-31	181.50	181.50	180.00	181.00	176.67	181,152
2023-01-30	180.00	182.00	180.00	181.00	176.67	255,154

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	4.9926 TWD
2022-06-06	10.0000 TWD
2021-06-22	10.0000 TWD
2020-07-02	10.0000 TWD
2019-06-27	10.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.