Cleanaway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	191.50	193.50	191.00	192.50	192.50	233,660
2023-07-25	192.50	192.50	190.00	191.50	191.50	474,214
2023-07-24	192.50	193.50	191.50	192.50	192.50	162,801
2023-07-21	191.00	193.00	191.00	192.50	192.50	89,986
2023-07-20	193.00	193.50	191.50	192.00	192.00	127,759
2023-07-19	193.00	194.50	190.00	191.50	191.50	245,350
2023-07-18	195.50	195.50	193.00	193.00	193.00	192,278
2023-07-17	194.00	195.50	193.50	195.50	195.50	214,096
2023-07-14	194.00	195.00	192.00	193.50	193.50	143,044
2023-07-13	196.50	196.50	192.50	193.00	193.00	251,906
2023-07-12	193.00	195.50	193.00	195.00	195.00	205,774
2023-07-11	191.50	195.00	191.00	193.00	193.00	255,725
2023-07-10	196.00	196.00	191.00	191.50	191.50	538,506
2023-07-07	199.00	199.00	195.00	196.00	196.00	423,342
2023-07-06	199.00	201.00	197.50	199.00	199.00	449,864
2023-07-05	210.00	211.00	208.00	208.50	203.51	592,485
2023-07-04	210.00	211.50	209.50	209.50	204.48	389,902
2023-07-03	213.00	213.00	209.00	209.50	204.48	534,682
2023-06-30	215.50	215.50	212.00	212.00	206.92	195,403
2023-06-29	214.50	216.00	214.00	215.00	209.85	218,444
2023-06-28	216.50	216.50	215.00	216.00	210.83	233,988
2023-06-27	212.00	217.00	212.00	215.50	210.34	487,346
2023-06-26	211.50	214.50	209.00	213.50	208.39	362,653
2023-06-21	216.50	216.50	212.50	213.50	208.39	497,161
2023-06-20	211.50	217.00	210.00	216.50	211.32	1,216,847
2023-06-19	210.50	212.00	208.00	212.00	206.92	630,227
2023-06-16	208.00	211.50	207.00	207.50	202.53	726,015
2023-06-15	209.50	209.50	207.50	208.50	203.51	166,645
2023-06-14	210.00	210.50	208.00	210.00	204.97	217,345
2023-06-13	209.50	210.50	209.50	210.50	205.46	228,049
2023-06-12	209.00	211.00	208.50	209.50	204.48	481,584
2023-06-09	207.50	209.00	207.50	208.50	203.51	143,277
2023-06-08	207.00	208.00	207.00	207.50	202.53	158,008
2023-06-07	207.50	209.00	206.50	208.00	203.02	302,987
2023-06-06	207.50	207.50	205.00	206.50	201.56	225,630
2023-06-05	207.50	207.50	205.50	206.50	201.56	189,295
2023-06-02	211.00	213.00	206.50	207.50	202.53	603,024
2023-06-01	206.50	210.00	205.50	210.00	204.97	427,160
2023-05-31	205.00	206.00	204.00	206.00	201.07	288,709
2023-05-30	205.00	206.00	204.50	205.00	200.09	129,096
2023-05-29	204.00	205.50	203.00	204.00	199.12	298,392
2023-05-26	203.00	204.00	202.50	204.00	199.12	148,194
2023-05-25	203.00	204.00	201.00	203.00	198.14	240,395
2023-05-24	206.50	206.50	202.00	203.00	198.14	495,841
2023-05-23	206.50	207.00	205.50	207.00	202.04	243,268
2023-05-22	204.00	206.00	204.00	205.50	200.58	216,343
2023-05-19	203.50	205.00	203.50	204.00	199.12	246,108
2023-05-18	203.50	204.50	202.50	203.50	198.63	213,360
2023-05-17	202.00	204.00	202.00	203.50	198.63	390,110
2023-05-16	200.00	202.50	199.50	202.00	197.16	289,588
2023-05-15	200.00	201.00	199.00	201.00	196.19	217,588
2023-05-12	199.00	200.00	198.50	200.00	195.21	207,648
2023-05-11	200.00	200.00	198.00	199.50	194.72	297,328
2023-05-10	199.00	201.00	198.00	200.00	195.21	376,873
2023-05-09	196.00	199.50	195.50	199.00	194.23	478,768
2023-05-08	195.00	196.00	193.00	196.00	191.31	276,970
2023-05-05	194.50	194.50	193.00	194.00	189.35	195,622
2023-05-04	194.00	195.50	193.00	194.00	189.35	170,155
2023-05-03	192.50	195.00	192.00	194.00	189.35	486,985
2023-05-02	188.50	194.00	188.50	192.00	187.40	522,488

← NewerPage 14 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	4.9926 TWD
2022-06-06	10.0000 TWD
2021-06-22	10.0000 TWD
2020-07-02	10.0000 TWD
2019-06-27	10.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.