Cleanaway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-24 | 175.00 | 176.00 | 174.50 | 175.00 | 175.00 | 108,560 |
| 2023-10-23 | 175.00 | 176.50 | 174.50 | 175.00 | 175.00 | 111,763 |
| 2023-10-20 | 176.00 | 176.00 | 174.00 | 175.00 | 175.00 | 226,877 |
| 2023-10-19 | 175.50 | 177.50 | 175.00 | 176.00 | 176.00 | 220,704 |
| 2023-10-18 | 178.00 | 181.00 | 176.00 | 177.50 | 177.50 | 914,439 |
| 2023-10-17 | 176.50 | 178.50 | 176.50 | 177.50 | 177.50 | 186,619 |
| 2023-10-16 | 174.50 | 177.00 | 174.50 | 175.50 | 175.50 | 203,158 |
| 2023-10-13 | 175.00 | 175.50 | 174.00 | 174.50 | 174.50 | 155,717 |
| 2023-10-12 | 176.50 | 176.50 | 175.00 | 175.00 | 175.00 | 390,771 |
| 2023-10-11 | 175.50 | 176.50 | 175.00 | 176.50 | 176.50 | 322,719 |
| 2023-10-06 | 174.00 | 175.00 | 173.00 | 174.00 | 174.00 | 436,629 |
| 2023-10-05 | 174.00 | 175.00 | 173.00 | 173.50 | 173.50 | 438,424 |
| 2023-10-04 | 175.00 | 175.00 | 172.00 | 175.00 | 175.00 | 686,369 |
| 2023-10-03 | 176.50 | 178.50 | 175.00 | 175.50 | 175.50 | 511,026 |
| 2023-10-02 | 176.50 | 177.00 | 175.50 | 176.50 | 176.50 | 344,996 |
| 2023-09-28 | 177.50 | 177.50 | 176.00 | 176.50 | 176.50 | 459,256 |
| 2023-09-27 | 178.00 | 179.00 | 177.00 | 177.50 | 177.50 | 405,970 |
| 2023-09-26 | 179.00 | 180.00 | 178.00 | 178.00 | 178.00 | 242,439 |
| 2023-09-25 | 179.00 | 180.00 | 178.50 | 179.00 | 179.00 | 290,949 |
| 2023-09-22 | 179.00 | 180.00 | 178.50 | 179.00 | 179.00 | 241,060 |
| 2023-09-21 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | 157,637 |
| 2023-09-20 | 181.00 | 181.00 | 179.50 | 180.00 | 180.00 | 217,078 |
| 2023-09-19 | 180.50 | 181.50 | 180.50 | 181.00 | 181.00 | 62,078 |
| 2023-09-18 | 180.50 | 181.50 | 180.00 | 181.00 | 181.00 | 103,401 |
| 2023-09-15 | 182.00 | 182.00 | 180.50 | 180.50 | 180.50 | 136,650 |
| 2023-09-14 | 180.00 | 181.00 | 179.50 | 181.00 | 181.00 | 93,741 |
| 2023-09-13 | 181.00 | 181.00 | 179.50 | 180.00 | 180.00 | 200,295 |
| 2023-09-12 | 181.00 | 181.00 | 180.00 | 181.00 | 181.00 | 120,641 |
| 2023-09-11 | 180.00 | 181.00 | 179.50 | 181.00 | 181.00 | 166,609 |
| 2023-09-08 | 179.50 | 180.50 | 179.00 | 179.50 | 179.50 | 106,243 |
| 2023-09-07 | 180.50 | 180.50 | 179.00 | 179.50 | 179.50 | 348,368 |
| 2023-09-06 | 182.00 | 182.50 | 181.00 | 181.00 | 181.00 | 150,935 |
| 2023-09-05 | 182.50 | 182.50 | 181.50 | 182.00 | 182.00 | 74,531 |
| 2023-09-04 | 182.50 | 183.50 | 181.00 | 183.00 | 183.00 | 189,884 |
| 2023-09-01 | 183.00 | 183.00 | 181.00 | 182.00 | 182.00 | 197,649 |
| 2023-08-31 | 182.00 | 184.00 | 180.50 | 184.00 | 184.00 | 244,781 |
| 2023-08-30 | 180.50 | 182.50 | 179.50 | 182.50 | 182.50 | 255,869 |
| 2023-08-29 | 179.00 | 180.50 | 178.00 | 180.50 | 180.50 | 142,074 |
| 2023-08-28 | 181.00 | 181.00 | 178.00 | 179.00 | 179.00 | 238,663 |
| 2023-08-25 | 181.00 | 181.00 | 179.50 | 180.50 | 180.50 | 139,370 |
| 2023-08-24 | 180.50 | 181.00 | 179.00 | 181.00 | 181.00 | 194,452 |
| 2023-08-23 | 179.50 | 181.00 | 179.50 | 180.00 | 180.00 | 157,466 |
| 2023-08-22 | 181.50 | 181.50 | 179.00 | 179.50 | 179.50 | 163,765 |
| 2023-08-21 | 180.50 | 181.00 | 180.00 | 180.50 | 180.50 | 123,150 |
| 2023-08-18 | 181.00 | 181.00 | 179.00 | 180.00 | 180.00 | 361,802 |
| 2023-08-17 | 179.00 | 181.50 | 178.50 | 181.00 | 181.00 | 359,922 |
| 2023-08-16 | 181.50 | 181.50 | 178.00 | 179.00 | 179.00 | 427,461 |
| 2023-08-15 | 182.00 | 182.00 | 180.00 | 180.50 | 180.50 | 368,912 |
| 2023-08-14 | 183.00 | 183.00 | 180.00 | 182.00 | 182.00 | 526,076 |
| 2023-08-11 | 184.00 | 185.00 | 182.50 | 183.00 | 183.00 | 306,459 |
| 2023-08-10 | 186.00 | 186.00 | 183.50 | 184.50 | 184.50 | 485,893 |
| 2023-08-09 | 189.00 | 190.00 | 185.00 | 186.00 | 186.00 | 715,280 |
| 2023-08-08 | 190.00 | 190.00 | 187.00 | 189.00 | 189.00 | 586,000 |
| 2023-08-07 | 190.00 | 191.50 | 190.00 | 191.00 | 191.00 | 136,334 |
| 2023-08-04 | 191.50 | 192.00 | 190.00 | 190.50 | 190.50 | 150,164 |
| 2023-08-02 | 192.00 | 193.00 | 190.00 | 191.50 | 191.50 | 385,322 |
| 2023-08-01 | 193.00 | 193.00 | 191.00 | 191.50 | 191.50 | 160,490 |
| 2023-07-31 | 194.50 | 194.50 | 192.50 | 192.50 | 192.50 | 316,803 |
| 2023-07-28 | 195.00 | 195.50 | 192.50 | 193.00 | 193.00 | 476,874 |
| 2023-07-27 | 195.50 | 197.50 | 192.50 | 194.00 | 194.00 | 498,471 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.9926 TWD |
| 2022-06-06 | 10.0000 TWD |
| 2021-06-22 | 10.0000 TWD |
| 2020-07-02 | 10.0000 TWD |
| 2019-06-27 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.