Cleanaway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 189.00 | 191.00 | 188.50 | 190.50 | 190.50 | 559,275 |
| 2024-04-23 | 189.50 | 190.00 | 188.00 | 189.00 | 189.00 | 176,259 |
| 2024-04-22 | 188.50 | 189.50 | 187.50 | 189.50 | 189.50 | 412,030 |
| 2024-04-19 | 188.50 | 189.00 | 185.00 | 188.50 | 188.50 | 916,687 |
| 2024-04-18 | 191.00 | 192.50 | 188.00 | 188.50 | 188.50 | 533,041 |
| 2024-04-17 | 183.00 | 191.00 | 182.00 | 190.00 | 190.00 | 1,149,154 |
| 2024-04-16 | 182.50 | 183.00 | 180.00 | 180.00 | 180.00 | 323,188 |
| 2024-04-15 | 184.00 | 184.00 | 181.50 | 183.00 | 183.00 | 203,586 |
| 2024-04-12 | 184.00 | 185.00 | 183.00 | 184.00 | 184.00 | 263,877 |
| 2024-04-11 | 183.00 | 185.00 | 183.00 | 183.50 | 183.50 | 561,674 |
| 2024-04-10 | 181.00 | 182.50 | 180.00 | 182.50 | 182.50 | 417,937 |
| 2024-04-09 | 180.50 | 181.00 | 179.50 | 181.00 | 181.00 | 310,440 |
| 2024-04-08 | 178.50 | 178.50 | 178.00 | 178.00 | 178.00 | 245,588 |
| 2024-04-03 | 178.50 | 179.50 | 178.00 | 178.50 | 178.50 | 76,850 |
| 2024-04-02 | 178.00 | 180.50 | 178.00 | 178.50 | 178.50 | 323,654 |
| 2024-04-01 | 178.00 | 178.50 | 177.50 | 178.00 | 178.00 | 110,166 |
| 2024-03-29 | 178.00 | 178.50 | 177.50 | 178.00 | 178.00 | 224,223 |
| 2024-03-28 | 179.00 | 179.00 | 178.00 | 178.00 | 178.00 | 226,919 |
| 2024-03-27 | 178.50 | 179.50 | 178.00 | 179.00 | 179.00 | 181,909 |
| 2024-03-26 | 179.50 | 180.00 | 179.00 | 179.50 | 179.50 | 70,832 |
| 2024-03-25 | 178.00 | 180.00 | 177.00 | 179.50 | 179.50 | 368,837 |
| 2024-03-22 | 180.50 | 181.00 | 180.00 | 180.00 | 180.00 | 120,916 |
| 2024-03-21 | 180.50 | 181.00 | 180.00 | 180.50 | 180.50 | 154,621 |
| 2024-03-20 | 180.00 | 180.50 | 180.00 | 180.00 | 180.00 | 102,925 |
| 2024-03-19 | 180.00 | 180.50 | 179.50 | 180.00 | 180.00 | 116,733 |
| 2024-03-18 | 180.00 | 180.50 | 179.50 | 180.00 | 180.00 | 118,383 |
| 2024-03-15 | 179.00 | 181.00 | 178.50 | 179.50 | 179.50 | 170,711 |
| 2024-03-14 | 179.00 | 180.00 | 178.50 | 179.50 | 179.50 | 100,403 |
| 2024-03-13 | 179.50 | 180.00 | 178.50 | 179.00 | 179.00 | 205,372 |
| 2024-03-12 | 179.50 | 180.50 | 179.00 | 180.00 | 180.00 | 159,490 |
| 2024-03-11 | 179.00 | 179.50 | 179.00 | 179.00 | 179.00 | 71,142 |
| 2024-03-08 | 179.50 | 180.00 | 179.00 | 179.00 | 179.00 | 152,031 |
| 2024-03-07 | 179.00 | 180.00 | 178.50 | 180.00 | 180.00 | 167,662 |
| 2024-03-06 | 179.00 | 180.50 | 179.00 | 179.00 | 179.00 | 112,984 |
| 2024-03-05 | 179.50 | 180.50 | 178.50 | 179.00 | 179.00 | 272,479 |
| 2024-03-04 | 179.50 | 180.50 | 178.50 | 179.50 | 179.50 | 175,318 |
| 2024-03-01 | 178.50 | 179.50 | 178.00 | 179.00 | 179.00 | 121,678 |
| 2024-02-29 | 178.50 | 179.50 | 178.00 | 178.50 | 178.50 | 282,623 |
| 2024-02-27 | 179.50 | 180.50 | 178.50 | 178.50 | 178.50 | 220,969 |
| 2024-02-26 | 180.00 | 180.00 | 179.50 | 179.50 | 179.50 | 193,584 |
| 2024-02-23 | 181.00 | 182.00 | 180.00 | 180.50 | 180.50 | 185,384 |
| 2024-02-22 | 179.50 | 183.50 | 179.50 | 181.00 | 181.00 | 375,080 |
| 2024-02-21 | 179.00 | 180.50 | 179.00 | 179.50 | 179.50 | 174,378 |
| 2024-02-20 | 180.00 | 180.50 | 179.00 | 179.00 | 179.00 | 175,273 |
| 2024-02-19 | 180.00 | 181.00 | 180.00 | 180.00 | 180.00 | 171,874 |
| 2024-02-16 | 180.00 | 181.00 | 180.00 | 180.00 | 180.00 | 157,536 |
| 2024-02-15 | 182.00 | 182.00 | 180.50 | 181.00 | 181.00 | 326,258 |
| 2024-02-05 | 180.00 | 181.50 | 179.50 | 181.00 | 181.00 | 198,220 |
| 2024-02-02 | 180.00 | 180.50 | 179.00 | 179.00 | 179.00 | 107,656 |
| 2024-02-01 | 180.50 | 180.50 | 179.00 | 179.50 | 179.50 | 61,231 |
| 2024-01-31 | 180.50 | 180.50 | 178.50 | 179.00 | 179.00 | 136,296 |
| 2024-01-30 | 179.50 | 179.50 | 179.00 | 179.50 | 179.50 | 80,068 |
| 2024-01-29 | 179.50 | 180.00 | 179.00 | 179.50 | 179.50 | 88,250 |
| 2024-01-26 | 179.50 | 180.00 | 179.00 | 179.50 | 179.50 | 61,689 |
| 2024-01-25 | 180.00 | 180.00 | 179.00 | 179.50 | 179.50 | 55,981 |
| 2024-01-24 | 180.50 | 181.00 | 180.00 | 180.00 | 180.00 | 58,187 |
| 2024-01-23 | 180.50 | 181.00 | 179.00 | 180.00 | 180.00 | 81,541 |
| 2024-01-22 | 178.50 | 179.50 | 178.00 | 179.50 | 179.50 | 63,034 |
| 2024-01-19 | 177.50 | 179.00 | 177.50 | 178.00 | 178.00 | 191,857 |
| 2024-01-18 | 178.00 | 179.00 | 177.00 | 178.00 | 178.00 | 230,372 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.9926 TWD |
| 2022-06-06 | 10.0000 TWD |
| 2021-06-22 | 10.0000 TWD |
| 2020-07-02 | 10.0000 TWD |
| 2019-06-27 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.