Sentien Printing Factory Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 40.000 | 40.000 | 39.600 | 39.750 | 39.750 | 26,000 |
| 2025-10-27 | 40.050 | 40.100 | 39.600 | 40.000 | 40.000 | 9,000 |
| 2025-10-23 | 39.750 | 40.250 | 39.750 | 40.250 | 40.250 | 21,000 |
| 2025-10-22 | 39.400 | 39.750 | 39.400 | 39.750 | 39.750 | 4,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 1.6000 TWD |
| 2025-08-28 | 3.0000 TWD |
| 2024-08-29 | 2.5000 TWD |
| 2023-08-24 | 0.6100 TWD |
| 2022-08-24 | 0.6000 TWD |
| 2021-08-25 | 2.5000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-28 | 1.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.