Paiho Shih Holdings Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	40.241	40.296	39.580	39.635	31.922	301,621
2021-11-09	40.131	40.462	40.131	40.462	32.588	79,200
2021-11-08	40.131	40.517	40.131	40.241	32.410	94,088
2021-11-05	40.627	40.627	40.021	40.627	32.721	86,036
2021-11-04	40.407	40.793	40.296	40.572	32.676	151,750
2021-11-03	40.186	40.517	39.911	40.131	32.321	152,476
2021-11-02	40.462	40.682	40.131	40.131	32.321	258,907
2021-11-01	41.123	41.344	40.352	40.572	32.676	292,001
2021-10-29	41.344	41.344	40.903	41.289	33.254	176,657
2021-10-28	40.682	41.068	40.352	40.958	32.987	258,573
2021-10-27	41.675	41.675	40.682	40.958	32.987	249,597
2021-10-26	41.068	42.281	41.068	41.619	33.520	942,899
2021-10-25	40.296	41.730	40.296	41.344	33.298	264,139
2021-10-22	40.793	40.793	40.241	40.682	32.765	280,053
2021-10-21	40.848	41.675	40.517	40.793	32.854	331,571
2021-10-20	40.903	41.123	39.966	40.848	32.898	222,892
2021-10-19	38.643	40.296	38.422	40.021	32.232	254,797
2021-10-18	39.249	39.249	38.091	38.588	31.078	168,242
2021-10-15	37.650	38.312	37.375	38.036	30.634	167,962
2021-10-14	36.768	37.430	36.768	36.989	29.791	226,522

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.