Paiho Shih Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 40.241 | 40.296 | 39.580 | 39.635 | 31.922 | 301,621 |
| 2021-11-09 | 40.131 | 40.462 | 40.131 | 40.462 | 32.588 | 79,200 |
| 2021-11-08 | 40.131 | 40.517 | 40.131 | 40.241 | 32.410 | 94,088 |
| 2021-11-05 | 40.627 | 40.627 | 40.021 | 40.627 | 32.721 | 86,036 |
| 2021-11-04 | 40.407 | 40.793 | 40.296 | 40.572 | 32.676 | 151,750 |
| 2021-11-03 | 40.186 | 40.517 | 39.911 | 40.131 | 32.321 | 152,476 |
| 2021-11-02 | 40.462 | 40.682 | 40.131 | 40.131 | 32.321 | 258,907 |
| 2021-11-01 | 41.123 | 41.344 | 40.352 | 40.572 | 32.676 | 292,001 |
| 2021-10-29 | 41.344 | 41.344 | 40.903 | 41.289 | 33.254 | 176,657 |
| 2021-10-28 | 40.682 | 41.068 | 40.352 | 40.958 | 32.987 | 258,573 |
| 2021-10-27 | 41.675 | 41.675 | 40.682 | 40.958 | 32.987 | 249,597 |
| 2021-10-26 | 41.068 | 42.281 | 41.068 | 41.619 | 33.520 | 942,899 |
| 2021-10-25 | 40.296 | 41.730 | 40.296 | 41.344 | 33.298 | 264,139 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.5000 TWD |
| 2025-07-24 | 0.1575 TWD |
| 2023-07-26 | 0.2042 TWD |
| 2022-08-02 | 2.4311 TWD |
| 2021-07-30 | 0.9724 TWD |
| 2020-07-27 | 0.5835 TWD |
| 2019-07-31 | 0.2101 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.