ShareHope Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.550 | 24.600 | 24.200 | 24.200 | 24.200 | 166,285 |
| 2025-10-27 | 24.800 | 24.800 | 24.500 | 24.600 | 24.600 | 148,471 |
| 2025-10-23 | 24.850 | 24.850 | 24.700 | 24.750 | 24.750 | 48,984 |
| 2025-10-22 | 24.950 | 24.950 | 24.700 | 24.850 | 24.850 | 56,669 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.6000 TWD |
| 2025-08-26 | 0.5250 TWD |
| 2024-08-27 | 0.4160 TWD |
| 2023-08-29 | 0.5250 TWD |
| 2022-08-30 | 0.5250 TWD |
| 2021-09-16 | 0.5250 TWD |
| 2019-09-05 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.