ShareHope Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.200 | 19.300 | 19.000 | 19.200 | 19.200 | 230,183 |
| 2026-07-24 | 19.350 | 19.350 | 19.200 | 19.300 | 19.300 | 83,878 |
| 2026-07-23 | 19.300 | 19.500 | 19.250 | 19.450 | 19.450 | 89,531 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.6000 TWD |
| 2025-08-26 | 0.5250 TWD |
| 2024-08-27 | 0.4160 TWD |
| 2023-08-29 | 0.5250 TWD |
| 2022-08-30 | 0.5250 TWD |
| 2021-09-16 | 0.5250 TWD |
| 2019-09-05 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.