Chen Full International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 62.700 | 64.600 | 61.800 | 62.900 | 61.032 | 2,431,255 |
| 2026-04-29 | 63.100 | 63.200 | 61.500 | 62.000 | 60.159 | 1,638,295 |
| 2026-04-28 | 64.100 | 66.000 | 62.600 | 64.000 | 62.100 | 3,346,412 |
| 2026-04-27 | 64.300 | 65.500 | 61.500 | 64.300 | 62.391 | 3,889,831 |
| 2026-04-24 | 69.900 | 71.000 | 62.400 | 64.300 | 62.391 | 4,590,903 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.5000 TWD |
| 2025-07-15 | 2.5000 TWD |
| 2024-07-17 | 1.5000 TWD |
| 2023-07-12 | 2.5000 TWD |
| 2022-07-27 | 2.6128 TWD |
| 2021-07-28 | 2.5000 TWD |
| 2020-08-04 | 2.5000 TWD |
| 2019-08-06 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.