Chen Full International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 92.200 | 92.200 | 81.400 | 84.600 | 84.600 | 2,167,862 |
| 2026-07-24 | 88.000 | 93.800 | 88.000 | 90.400 | 90.400 | 2,774,476 |
| 2026-07-23 | 84.700 | 88.000 | 84.400 | 88.000 | 88.000 | 2,485,283 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.5000 TWD |
| 2025-07-15 | 2.5000 TWD |
| 2024-07-17 | 1.5000 TWD |
| 2023-07-12 | 2.5000 TWD |
| 2022-07-27 | 2.6128 TWD |
| 2021-07-28 | 2.5000 TWD |
| 2020-08-04 | 2.5000 TWD |
| 2019-08-06 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.