Ace Pillar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 30.500 | 30.600 | 30.200 | 30.500 | 28.845 | 70,000 |
| 2021-11-11 | 30.700 | 30.700 | 30.600 | 30.600 | 28.939 | 26,000 |
| 2021-11-10 | 31.000 | 31.000 | 30.350 | 30.850 | 29.176 | 81,000 |
| 2021-11-09 | 31.300 | 31.300 | 30.500 | 30.600 | 28.939 | 36,007 |
| 2021-11-08 | 31.250 | 31.250 | 30.500 | 30.500 | 28.845 | 48,002 |
| 2021-11-05 | 31.500 | 31.700 | 30.600 | 30.900 | 29.223 | 69,000 |
| 2021-11-04 | 31.300 | 31.900 | 30.750 | 30.750 | 29.081 | 130,148 |
| 2021-11-03 | 30.400 | 30.550 | 30.350 | 30.400 | 28.750 | 27,100 |
| 2021-11-02 | 30.550 | 30.850 | 30.350 | 30.400 | 28.750 | 108,000 |
| 2021-11-01 | 30.250 | 30.600 | 30.250 | 30.550 | 28.892 | 21,200 |
| 2021-10-29 | 30.450 | 30.500 | 30.250 | 30.250 | 28.608 | 36,100 |
| 2021-10-28 | 30.250 | 30.700 | 30.250 | 30.450 | 28.798 | 20,149 |
| 2021-10-27 | 30.250 | 30.550 | 30.250 | 30.400 | 28.750 | 30,168 |
| 2021-10-26 | 30.200 | 30.300 | 30.150 | 30.250 | 28.608 | 102,000 |
| 2021-10-25 | 30.200 | 30.550 | 30.200 | 30.400 | 28.750 | 33,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 TWD |
| 2025-07-15 | 0.4500 TWD |
| 2024-07-11 | 0.3000 TWD |
| 2023-07-13 | 0.5000 TWD |
| 2022-07-18 | 0.9000 TWD |
| 2021-08-09 | 0.6000 TWD |
| 2020-07-09 | 0.3000 TWD |
| 2019-07-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.