Ace Pillar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	29.150	29.150	28.850	29.050	27.474	11,000
2022-05-16	28.750	29.000	28.700	28.800	27.237	19,200
2022-05-13	28.650	29.000	28.600	28.750	27.190	32,009
2022-05-12	28.900	28.900	28.550	28.650	27.095	15,000
2022-05-11	28.900	29.100	28.800	29.000	27.426	31,000
2022-05-10	29.000	29.150	28.950	29.150	27.568	18,000
2022-05-09	29.300	29.300	29.150	29.300	27.710	15,000
2022-05-06	28.700	29.300	28.700	29.300	27.710	9,000
2022-05-05	29.000	29.450	28.700	29.450	27.852	45,000
2022-05-04	29.200	29.300	28.450	28.450	26.906	36,359
2022-05-03	29.750	29.750	29.200	29.200	27.615	5,340
2022-04-29	31.000	31.000	29.750	29.750	28.136	58,000
2022-04-28	29.350	29.500	29.350	29.500	27.899	8,000
2022-04-27	29.050	29.350	28.400	29.350	27.757	56,000
2022-04-26	28.700	29.800	28.700	29.250	27.663	45,000
2022-04-25	29.350	29.500	29.300	29.350	27.757	29,015
2022-04-22	29.550	29.900	29.550	29.700	28.088	4,022
2022-04-21	29.700	29.750	29.700	29.700	28.088	3,000
2022-04-20	29.700	29.700	29.350	29.700	28.088	45,000
2022-04-19	29.600	30.000	29.600	29.700	28.088	20,000
2022-04-18	30.100	30.100	29.050	29.600	27.994	37,000
2022-04-15	30.150	30.150	29.850	29.850	28.230	30,000
2022-04-14	30.050	30.400	30.000	30.150	28.514	27,000
2022-04-13	29.900	30.250	29.850	30.200	28.561	25,000
2022-04-12	29.850	29.900	29.800	29.850	28.230	33,000
2022-04-11	30.300	30.500	29.850	29.900	28.277	36,000
2022-04-08	30.400	30.500	30.200	30.200	28.561	16,000
2022-04-07	30.900	30.900	30.150	30.200	28.561	45,019
2022-04-06	29.950	30.200	29.950	30.000	28.372	10,001
2022-04-01	30.000	30.250	30.000	30.000	28.372	54,000
2022-03-31	30.150	30.200	30.100	30.100	28.467	18,000
2022-03-30	30.550	30.550	30.200	30.300	28.656	44,000
2022-03-29	30.250	30.550	30.250	30.250	28.608	32,001
2022-03-28	30.300	30.300	30.000	30.250	28.608	15,001
2022-03-25	30.700	30.700	30.350	30.350	28.703	21,000
2022-03-24	30.550	30.800	30.400	30.450	28.798	35,000
2022-03-23	30.700	30.900	30.600	30.750	29.081	62,759
2022-03-22	30.750	30.750	30.500	30.500	28.845	14,000
2022-03-21	30.600	30.600	30.400	30.550	28.892	22,149
2022-03-18	30.750	30.750	30.600	30.600	28.939	5,857
2022-03-17	30.800	30.800	30.400	30.750	29.081	27,000
2022-03-16	30.850	30.850	30.300	30.450	28.798	16,000
2022-03-15	31.100	31.100	30.400	30.500	28.845	47,000
2022-03-14	30.350	30.800	30.300	30.400	28.750	5,379
2022-03-11	30.300	30.850	30.300	30.300	28.656	34,000
2022-03-10	30.800	30.800	30.250	30.250	28.608	57,000
2022-03-09	30.050	30.250	30.050	30.200	28.561	23,197
2022-03-08	30.500	31.050	30.150	30.150	28.514	49,299
2022-03-07	31.200	31.200	30.200	30.350	28.703	43,000
2022-03-04	30.500	31.750	30.250	31.200	29.507	134,299
2022-03-03	30.800	30.800	30.500	30.500	28.845	29,000
2022-03-02	30.500	30.800	30.350	30.650	28.987	42,200
2022-03-01	30.450	30.850	30.300	30.500	28.845	71,000
2022-02-25	30.000	30.000	29.900	29.900	28.277	33,299
2022-02-24	30.000	30.250	29.800	30.000	28.372	130,000
2022-02-23	30.450	30.450	30.000	30.000	28.372	20,001
2022-02-22	30.100	30.100	29.900	30.000	28.372	41,001
2022-02-21	30.100	30.200	30.100	30.100	28.467	12,000
2022-02-18	30.050	30.350	30.050	30.100	28.467	22,000
2022-02-17	29.950	30.100	29.950	30.050	28.419	33,000

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2000 TWD
2025-07-15	0.4500 TWD
2024-07-11	0.3000 TWD
2023-07-13	0.5000 TWD
2022-07-18	0.9000 TWD
2021-08-09	0.6000 TWD
2020-07-09	0.3000 TWD
2019-07-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.