Ace Pillar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	28.900	29.250	28.900	29.050	28.302	11,000
2023-02-08	29.100	29.350	28.950	28.950	28.204	18,149
2023-02-07	29.000	29.050	28.850	29.000	28.253	36,000
2023-02-06	29.300	29.300	29.050	29.150	28.399	20,000
2023-02-03	29.000	29.300	29.000	29.300	28.545	29,004
2023-02-02	29.600	29.900	28.850	29.300	28.545	28,000
2023-02-01	29.050	29.200	29.000	29.050	28.302	25,000
2023-01-31	29.050	29.250	29.050	29.250	28.497	17,000
2023-01-30	31.000	31.000	28.550	29.100	28.351	61,000
2023-01-17	28.500	28.600	28.250	28.600	27.863	11,000
2023-01-16	28.400	28.750	28.350	28.750	28.010	25,003
2023-01-13	28.350	28.400	28.350	28.400	27.669	13,000
2023-01-12	28.250	28.400	28.250	28.350	27.620	17,000
2023-01-11	28.450	28.550	28.250	28.400	27.669	26,000
2023-01-10	28.850	28.900	28.500	28.550	27.815	72,000
2023-01-09	29.100	29.100	28.800	28.850	28.107	27,000
2023-01-06	29.500	29.550	29.050	29.100	28.351	39,108
2023-01-05	29.850	29.850	29.500	29.650	28.886	21,000
2023-01-04	30.000	30.450	29.850	29.850	29.081	93,004
2023-01-03	29.600	30.000	29.600	29.850	29.081	46,000
2022-12-30	30.000	30.200	29.650	29.650	28.886	75,000
2022-12-29	29.650	29.950	29.650	29.850	29.081	69,000
2022-12-28	29.750	30.500	29.700	29.850	29.081	73,748
2022-12-27	29.750	30.250	29.600	29.750	28.984	40,000
2022-12-26	29.000	29.800	28.800	29.600	28.838	33,001
2022-12-23	28.200	29.350	28.200	29.100	28.351	13,000
2022-12-22	28.400	28.900	28.300	28.800	28.058	28,000
2022-12-21	28.150	28.500	28.100	28.300	27.571	6,000
2022-12-20	28.200	28.300	28.100	28.100	27.376	38,000
2022-12-19	28.200	28.200	28.200	28.200	27.474	9,369
2022-12-16	28.200	28.600	28.100	28.200	27.474	27,150
2022-12-15	28.600	29.600	28.550	28.750	28.010	68,100
2022-12-14	28.050	28.450	28.050	28.150	27.425	9,100
2022-12-13	28.550	28.550	28.100	28.100	27.376	9,000
2022-12-12	28.000	28.400	28.000	28.150	27.425	14,015
2022-12-09	27.950	27.950	27.950	27.950	27.230	2,050
2022-12-08	28.400	28.450	28.050	28.200	27.474	25,000
2022-12-07	28.350	28.450	27.900	28.200	27.474	17,000
2022-12-06	28.500	28.850	28.300	28.500	27.766	15,000
2022-12-05	28.650	28.650	28.450	28.500	27.766	13,149
2022-12-02	28.100	28.600	28.100	28.600	27.863	6,000
2022-12-01	28.550	28.700	28.300	28.450	27.717	15,000
2022-11-30	28.350	28.850	28.350	28.550	27.815	31,138
2022-11-29	28.100	28.900	28.100	28.500	27.766	25,000
2022-11-28	27.550	28.150	27.550	28.150	27.425	7,000
2022-11-25	28.000	28.450	28.000	28.000	27.279	43,149
2022-11-24	28.400	28.750	28.000	28.300	27.571	67,000
2022-11-23	28.300	28.400	27.700	28.250	27.522	43,000
2022-11-22	28.250	28.300	27.500	28.200	27.474	23,000
2022-11-21	27.500	28.050	27.500	28.050	27.328	23,000
2022-11-18	27.400	27.650	27.350	27.500	26.792	12,258
2022-11-17	27.450	28.000	27.400	27.500	26.792	33,000
2022-11-16	27.500	28.500	27.300	27.400	26.694	40,000
2022-11-15	27.350	28.200	27.300	27.500	26.792	57,100
2022-11-14	27.350	27.700	27.350	27.350	26.646	23,379
2022-11-11	28.200	28.200	27.600	27.600	26.889	17,000
2022-11-10	28.300	28.300	27.650	27.700	26.987	14,000
2022-11-09	27.700	27.800	27.700	27.800	27.084	20,000
2022-11-08	27.900	27.900	27.600	27.850	27.133	8,000
2022-11-07	27.650	27.650	27.300	27.600	26.889	37,000

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2000 TWD
2025-07-15	0.4500 TWD
2024-07-11	0.3000 TWD
2023-07-13	0.5000 TWD
2022-07-18	0.9000 TWD
2021-08-09	0.6000 TWD
2020-07-09	0.3000 TWD
2019-07-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.