Co-Tech Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 374.00 | 398.00 | 369.50 | 388.50 | 386.73 | 7,101,430 |
| 2026-04-29 | 355.00 | 370.50 | 350.00 | 369.50 | 367.82 | 4,802,373 |
| 2026-04-28 | 340.00 | 362.50 | 340.00 | 362.00 | 360.35 | 8,922,898 |
| 2026-04-27 | 370.00 | 370.00 | 324.50 | 335.50 | 333.97 | 11,486,040 |
| 2026-04-24 | 376.50 | 376.50 | 342.50 | 359.50 | 357.86 | 8,515,059 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 2.0000 TWD |
| 2025-07-21 | 1.5010 TWD |
| 2024-07-09 | 1.5000 TWD |
| 2023-07-07 | 2.5000 TWD |
| 2022-07-18 | 4.2000 TWD |
| 2021-08-25 | 2.0000 TWD |
| 2020-06-30 | 2.0000 TWD |
| 2019-07-01 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.